ET

E to E Transportation Infrastructure Ltd.

NSE: E2ERAIL

NSE

₹289.05 LIVE

▼ -8.75 (-3.03%)

As of Aug 21, 15:54 · Volume 36,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

289.05

Low287

High297

52-Week Range · NSE

289.05

Low171

High347.10

Quote Details

Prev. Close	297.80
Open Price	295
Bid Price (Qty)	0 (0)
Offer Price (Qty)	289.05 (1,600)
Today's Low/High	287 / 297
52 Wk Low/High	171 / 347.10
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	290.29	-0.43%	Bearish
10-SMA	275.33	+4.98%	Bullish
20-SMA	274.73	+5.21%	Bullish
50-SMA	272.75	+5.98%	Bullish
100-SMA	260.77	+10.84%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	295	289.05	-2.02% ↘	297	287	36,000
20 Aug 2026	292.20	297.80	+1.92% ↗	305	292.20	74,400
19 Aug 2026	302.70	299.20	-1.16% ↘	315	293	3,30,400
18 Aug 2026	269	303.30	+12.75% ↗	314.35	269	6,43,200
17 Aug 2026	279.90	262.10	-6.36% ↘	279.90	260	1,16,800
14 Aug 2026	257.90	266.55	+3.35% ↗	266.55	257.90	34,400
13 Aug 2026	251.10	253.90	+1.12% ↗	253.90	249	32,800
12 Aug 2026	263.90	254.50	-3.56% ↘	263.90	250.75	38,400
11 Aug 2026	262	263.90	+0.73% ↗	271.90	260.40	16,800
10 Aug 2026	262.25	262.95	+0.27% ↗	269.95	262.05	16,000