ET

E to E Transportation Infrastructure Ltd.

NSE: E2ERAIL

NSE

₹351.85 LIVE

▼ -11.75 (-3.34%)

As of Sep 11, 15:56 · Volume 1,76,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

351.85

Low343

High372

52-Week Range · NSE

351.85

Low171

High386

Quote Details

Prev. Close	363.60
Open Price	356
Bid Price (Qty)	0 (0)
Offer Price (Qty)	351.85 (7,200)
Today's Low/High	343 / 372
52 Wk Low/High	171 / 386
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	360.48	-2.39%	Bearish
10-SMA	335.30	+4.94%	Bullish
20-SMA	309.79	+13.58%	Bullish
50-SMA	284.21	+23.80%	Bullish
100-SMA	278.06	+26.54%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	357	363.60	+1.85% ↗	380	357	1,24,000
09 Sep 2026	371	360.60	-2.80% ↘	381.95	359.50	76,800
08 Sep 2026	351	374.95	+6.82% ↗	386	341.30	4,01,600
07 Sep 2026	369	350.15	-5.11% ↘	372	346	2,19,200
04 Sep 2026	337	353.10	+4.78% ↗	364.95	337	83,200
03 Sep 2026	348.10	345.40	-0.78% ↘	371	335	2,73,600
02 Sep 2026	296.50	347.70	+17.27% ↗	353	296.50	5,76,000
01 Sep 2026	285.50	296.50	+3.85% ↗	311.10	283	2,48,000
31 Aug 2026	281.95	285.20	+1.15% ↗	304	275	1,33,600
28 Aug 2026	270	275.80	+2.15% ↗	285.80	270	33,600