ET

E to E Transportation Infrastructure Ltd.

NSE: E2ERAIL

NSE

₹265.35 LIVE

▼ -4.15 (-1.56%)

As of Nov 06, 15:31 · Volume 7,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

265.35

Low264.50

High270

52-Week Range · NSE

265.35

Low171

High386

Quote Details

Prev. Close	269.50
Open Price	270
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	264.50 / 270
52 Wk Low/High	171 / 386
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	258.47	+2.66%	Bullish
10-SMA	268.82	-1.29%	Bearish
20-SMA	283.37	-6.36%	Bearish
50-SMA	309.87	-14.37%	Bearish
100-SMA	291.46	-8.96%	Bearish
200-SMA	260.06	+2.03%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	260	269.50	+3.65% ↗	280	260	1,15,600
04 Nov 2026	255	258.15	+1.24% ↗	272	253	52,400
03 Nov 2026	249.50	258.40	+3.57% ↗	263	243.05	50,000
02 Nov 2026	260	247.05	-4.98% ↘	261.35	244	84,400
30 Oct 2026	279.10	259.25	-7.11% ↘	279.10	256	44,000
29 Oct 2026	282.95	279.10	-1.36% ↘	285.90	277.50	87,200
28 Oct 2026	277	280.50	+1.26% ↗	295	277	72,000
27 Oct 2026	280	280.20	+0.07% ↗	304.95	272.50	1,47,200
26 Oct 2026	279	277	-0.72% ↘	290.25	271.05	48,000
23 Oct 2026	296	279.05	-5.73% ↘	296	278	40,000