ET

E to E Transportation Infrastructure Ltd.

NSE: E2ERAIL

NSE

₹322.80 LIVE

▼ -12.25 (-3.79%)

As of Oct 01, 15:56 · Volume 45,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

322.80

Low321.25

High343

52-Week Range · NSE

322.80

Low171

High386

Quote Details

Prev. Close	335.05
Open Price	343
Bid Price (Qty)	322.80 (1,600)
Offer Price (Qty)	0 (0)
Today's Low/High	321.25 / 343
52 Wk Low/High	171 / 386
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	323.98	-0.36%	Bearish
10-SMA	327.21	-1.35%	Bearish
20-SMA	342.54	-5.76%	Bearish
50-SMA	303.83	+6.24%	Bullish
100-SMA	287.50	+12.28%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	343	322.80	-5.89% ↘	343	321.25	45,600
30 Sep 2026	322.50	335.05	+3.89% ↗	341	322.50	1,27,200
29 Sep 2026	315	322.15	+2.27% ↗	331	314.85	84,800
28 Sep 2026	322.90	317.60	-1.64% ↘	330	314.50	68,800
25 Sep 2026	327	322.30	-1.44% ↘	328.95	312	2,36,000
24 Sep 2026	319.95	331.55	+3.63% ↗	344.80	313.20	2,61,600
23 Sep 2026	328.80	320.75	-2.45% ↘	335	315.60	2,01,600
22 Sep 2026	331	325.60	-1.63% ↘	339	323.80	68,800
21 Sep 2026	345	329.65	-4.45% ↘	345	326.40	1,26,400
18 Sep 2026	350	344.65	-1.53% ↘	362	337.10	1,36,800