E2E Networks NSE Price History

BSE NSE

Date	Open	High	Low	Close
06 November, 2026	486.90	507.00	486.90	487.05
05 November, 2026	536.00	542.50	508.70	512.50
04 November, 2026	485.00	519.35	473.30	519.35
03 November, 2026	504.85	510.00	483.20	494.65
02 November, 2026	494.40	511.20	494.40	496.45
30 October, 2026	525.40	538.00	520.40	520.40
29 October, 2026	529.95	553.00	513.20	547.75
28 October, 2026	543.60	558.90	536.80	538.15
27 October, 2026	580.00	589.80	564.65	565.05
26 October, 2026	537.75	594.35	537.75	594.35
23 October, 2026	566.05	566.05	566.05	566.05
22 October, 2026	595.80	595.80	595.80	595.80
21 October, 2026	627.15	627.15	627.15	627.15
19 October, 2026	668.00	673.00	660.15	660.15
16 October, 2026	699.95	745.00	675.40	694.85
15 October, 2026	710.90	744.00	710.90	710.90
14 October, 2026	732.00	765.00	731.00	748.30
13 October, 2026	735.00	740.00	701.00	735.75
12 October, 2026	700.00	739.80	685.10	735.55
09 October, 2026	705.00	720.00	678.45	704.60

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article