| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 397.70 | 377.60 | 378.85 | 397.70 |
| 08 July, 2026 | 389.00 | 366.00 | 371.30 | 378.80 |
| 07 July, 2026 | 386.65 | 369.05 | 384.00 | 371.30 |
| 06 July, 2026 | 391.95 | 374.00 | 383.60 | 381.70 |
| 03 July, 2026 | 396.10 | 377.00 | 388.20 | 382.00 |
| 02 July, 2026 | 406.90 | 383.20 | 402.80 | 388.20 |
| 01 July, 2026 | 410.95 | 397.00 | 398.45 | 402.70 |
| 30 June, 2026 | 410.40 | 391.90 | 398.00 | 396.30 |
| 29 June, 2026 | 415.00 | 391.70 | 414.00 | 395.40 |
| 25 June, 2026 | 433.40 | 410.30 | 432.00 | 412.30 |
| 24 June, 2026 | 448.80 | 412.30 | 433.00 | 418.20 |
| 23 June, 2026 | 469.40 | 424.80 | 455.00 | 433.00 |
| 22 June, 2026 | 447.10 | 424.20 | 437.00 | 447.10 |
| 19 June, 2026 | 425.90 | 415.00 | 419.00 | 425.90 |
| 18 June, 2026 | 405.70 | 388.40 | 390.00 | 405.70 |
| 17 June, 2026 | 398.90 | 381.90 | 386.90 | 386.40 |
| 16 June, 2026 | 389.00 | 373.40 | 379.40 | 382.50 |
| 15 June, 2026 | 405.70 | 371.00 | 395.00 | 373.90 |
| 12 June, 2026 | 387.40 | 361.20 | 374.00 | 386.40 |
| 11 June, 2026 | 369.00 | 369.00 | 369.00 | 369.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article