EN

E2E Networks Ltd.

NSE: E2E

NSE BSE

₹487.05 LIVE

▼ -25.45 (-5.23%)

As of Nov 06, 15:31 · Volume 10,55,610

₹486.60 LIVE

▼ -25.35 (-5.21%)

As of Nov 06, 16:01 · Volume 1,94,440

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

487.05

Low486.90

High507

52-Week Range · NSE

487.05

Low183.36

High765

Today's Range · BSE

486.60

Low486.40

High500.35

52-Week Range · BSE

486.60

Low361.70

High769

Quote Details

Prev. Close	512.50
Open Price	486.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	486.90 / 507
52 Wk Low/High	183.36 / 765
Market Cap (Crs)	Rs 0

Prev. Close	511.95
Open Price	486.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	486.40 / 500.35
52 Wk Low/High	361.70 / 769

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	508.67	-4.25%	Bearish
10-SMA	535.47	-9.04%	Bearish
20-SMA	614.10	-20.69%	Bearish
50-SMA	620.09	-21.45%	Bearish
100-SMA	554.07	-12.10%	Bearish
200-SMA	1,567.19	-68.92%	Bearish

Period	Simple	vs Price	Signal
5-SMA	509.50	-4.49%	Bearish
10-SMA	535.55	-9.14%	Bearish
20-SMA	613.81	-20.72%	Bearish
50-SMA	620.10	-21.53%	Bearish
100-SMA	554.06	-12.18%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	536	512.50	-4.38% ↘	542.50	508.70	24,17,190
04 Nov 2026	485	519.35	+7.08% ↗	519.35	473.30	21,39,496
03 Nov 2026	504.85	494.65	-2.02% ↘	510	483.20	24,40,681
02 Nov 2026	494.40	496.45	+0.41% ↗	511.20	494.40	12,23,010
30 Oct 2026	525.40	520.40	-0.95% ↘	538	520.40	14,15,442
29 Oct 2026	529.95	547.75	+3.36% ↗	553	513.20	14,07,382
28 Oct 2026	543.60	538.15	-1.00% ↘	558.90	536.80	13,92,652
27 Oct 2026	580	565.05	-2.58% ↘	589.80	564.65	20,21,575
26 Oct 2026	537.75	594.35	+10.53% ↗	594.35	537.75	20,59,178
23 Oct 2026	566.05	566.05	+0.00% ↗	566.05	566.05	97,655

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	538.95	511.95	-5.01% ↘	544.45	507.85	3,86,751
04 Nov 2026	485	520.20	+7.26% ↗	520.20	472.35	3,67,015
03 Nov 2026	502.60	495.45	-1.42% ↘	510	482.15	4,09,880
02 Nov 2026	496.05	497.75	+0.34% ↗	510	496.05	2,97,311
30 Oct 2026	522.15	522.15	+0.00% ↗	540	522.15	1,88,932
29 Oct 2026	530	549.60	+3.70% ↗	559.30	515	1,15,852
28 Oct 2026	540	536.15	-0.71% ↘	554.25	535.65	1,71,366
27 Oct 2026	578.10	563.80	-2.47% ↘	592.70	563.70	2,36,121
26 Oct 2026	536.85	593.35	+10.52% ↗	593.35	536.85	1,90,873
23 Oct 2026	565.10	565.10	+0.00% ↗	565.10	565.10	66,213