E2E Networks Ltd.

NSE: E2E

₹610.35

▲ 4.45 (0.73%)

As of Sep 11, 16:08 · Volume 6,60,254

₹613.90

▲ 8.30 (1.35%)

As of Sep 11, 16:01 · Volume 49,629

Price Chart

Today's Range · NSE

610.35

Low595

High620

52-Week Range · NSE

610.35

Low183.36

High698

Today's Range · BSE

613.90

Low586.25

High629.90

52-Week Range · BSE

613.90

Low361.70

High697

Quote Details

Prev. Close	605.90
Open Price	604
Bid Price (Qty)	610.35 (181)
Offer Price (Qty)	0 (0)
Today's Low/High	595 / 620
52 Wk Low/High	183.36 / 698
Market Cap (Crs)	Rs 0

Prev. Close	605.60
Open Price	609.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	586.25 / 629.90
52 Wk Low/High	361.70 / 697

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	611.95	-0.26%	Bearish
10-SMA	611.70	-0.22%	Bearish
20-SMA	622.58	-1.96%	Bearish
50-SMA	541.59	+12.70%	Bullish
100-SMA	1,393.75	-56.21%	Bearish
200-SMA	1,840.06	-66.83%	Bearish

Period	Simple	vs Price	Signal
5-SMA	612.59	+0.21%	Bullish
10-SMA	612.27	+0.27%	Bullish
20-SMA	622.94	-1.45%	Bearish
50-SMA	541.66	+13.34%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	604.50	605.90	+0.23% ↗	616	598	4,26,899
09 Sep 2026	627	604.50	-3.59% ↘	627	600	7,96,066
08 Sep 2026	618.75	617.60	-0.19% ↘	627.70	601	9,09,321
07 Sep 2026	610	630.20	+3.31% ↗	631.60	610	12,48,683
04 Sep 2026	573.10	601.55	+4.96% ↗	615	573.10	6,31,973
03 Sep 2026	605	592.70	-2.03% ↘	616	590	4,73,248
02 Sep 2026	614	608.45	-0.90% ↘	619	590.25	6,26,317
01 Sep 2026	649.65	620.90	-4.43% ↘	649.65	611	15,97,894
31 Aug 2026	612.05	618.75	+1.09% ↗	624.95	600	3,10,124
28 Aug 2026	632	616.40	-2.47% ↘	634.90	599	3,04,250

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	600	605.60	+0.93% ↗	619.35	586.20	96,270
09 Sep 2026	616.50	607.05	-1.53% ↘	628	603	1,54,470
08 Sep 2026	618	618.35	+0.06% ↗	625	605.55	92,648
07 Sep 2026	624.80	629.95	+0.82% ↗	632.10	603	5,26,582
04 Sep 2026	575	602	+4.70% ↗	612.50	575	1,41,089
03 Sep 2026	613	593.55	-3.17% ↘	613	590	1,17,454
02 Sep 2026	618.90	608.85	-1.62% ↘	618.90	592	1,18,406
01 Sep 2026	649.65	621.65	-4.31% ↘	649.65	606.80	3,10,595
31 Aug 2026	610	618.75	+1.43% ↗	629	592.50	1,39,067
28 Aug 2026	627	616.90	-1.61% ↘	630	602.50	81,393

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article