EN

E2E Networks Ltd.

NSE: E2E

NSE BSE

₹648 LIVE

▼ -2.50 (-0.39%)

As of Oct 01, 15:59 · Volume 4,70,548

₹648.15 LIVE

▼ -1.35 (-0.21%)

As of Oct 01, 16:01 · Volume 39,961

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

648

Low620.10

High655

52-Week Range · NSE

648

Low183.36

High698

Today's Range · BSE

648.15

Low622

High656

52-Week Range · BSE

648.15

Low361.70

High697

Quote Details

Prev. Close	650.50
Open Price	647
Bid Price (Qty)	648 (366)
Offer Price (Qty)	0 (0)
Today's Low/High	620.10 / 655
52 Wk Low/High	183.36 / 698
Market Cap (Crs)	Rs 0

Prev. Close	649.50
Open Price	656
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	622 / 656
52 Wk Low/High	361.70 / 697

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	645.67	+0.36%	Bullish
10-SMA	631.57	+2.60%	Bullish
20-SMA	618.12	+4.83%	Bullish
50-SMA	602.38	+7.57%	Bullish
100-SMA	1,054.03	-38.52%	Bearish
200-SMA	1,730.23	-62.55%	Bearish

Period	Simple	vs Price	Signal
5-SMA	645.05	+0.48%	Bullish
10-SMA	631.48	+2.64%	Bullish
20-SMA	618.24	+4.84%	Bullish
50-SMA	602.46	+7.58%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	647	648	+0.15% ↗	655	620.10	4,70,548
30 Sep 2026	655.05	650.50	-0.69% ↘	679	636.20	4,79,810
29 Sep 2026	619.55	651.80	+5.21% ↗	657.15	602.15	8,51,171
28 Sep 2026	650	625.90	-3.71% ↘	650	622.25	4,62,181
25 Sep 2026	652	652.15	+0.02% ↗	666	626.30	4,67,742
24 Sep 2026	620	646.70	+4.31% ↗	666.90	615	10,60,105
23 Sep 2026	612.30	635.15	+3.73% ↗	635.15	609	11,83,557
22 Sep 2026	599	604.95	+0.99% ↗	606	595	3,43,795
21 Sep 2026	606	592.85	-2.17% ↘	614	587	3,36,266
18 Sep 2026	607.05	607.65	+0.10% ↗	620	599	5,95,972

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	656	648.15	-1.20% ↘	656	622	39,961
30 Sep 2026	650.95	649.50	-0.22% ↘	678.35	637	55,400
29 Sep 2026	611	650.95	+6.54% ↗	657.15	600.90	2,01,296
28 Sep 2026	655.90	627.30	-4.36% ↘	660	620.80	73,125
25 Sep 2026	648	649.35	+0.21% ↗	660	621.25	1,35,181
24 Sep 2026	619.90	647.50	+4.45% ↗	665	616.10	82,973
23 Sep 2026	608	634.90	+4.42% ↗	635.35	608	3,66,560
22 Sep 2026	599.70	605.10	+0.90% ↗	608.50	591.20	44,612
21 Sep 2026	597	592.45	-0.76% ↘	615	589	99,373
18 Sep 2026	604.45	609.60	+0.85% ↗	615.20	593.30	1,31,491