EN

E2E Networks Ltd.

NSE: E2E

NSE BSE

₹621.60 LIVE

▼ -2.25 (-0.36%)

As of Aug 21, 15:58 · Volume 4,61,723

₹620 LIVE

▼ -3.75 (-0.60%)

As of Aug 21, 16:01 · Volume 40,804

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

621.60

Low612

High635

52-Week Range · NSE

621.60

Low183.36

High698

Today's Range · BSE

620

Low612

High643

52-Week Range · BSE

620

Low361.70

High697

Quote Details

Prev. Close	623.85
Open Price	625
Bid Price (Qty)	0 (0)
Offer Price (Qty)	621.60 (227)
Today's Low/High	612 / 635
52 Wk Low/High	183.36 / 698
Market Cap (Crs)	Rs 0

Prev. Close	623.75
Open Price	628.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	612 / 643
52 Wk Low/High	361.70 / 697

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	645.50	-3.70%	Bearish
10-SMA	639.09	-2.74%	Bearish
20-SMA	592.14	+4.98%	Bullish
50-SMA	483.52	+28.56%	Bullish
100-SMA	1,646.82	-62.25%	Bearish
200-SMA	1,991.20	-68.78%	Bearish

Period	Simple	vs Price	Signal
5-SMA	646.20	-4.05%	Bearish
10-SMA	638.80	-2.94%	Bearish
20-SMA	592.07	+4.72%	Bullish
50-SMA	483.46	+28.24%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	625	621.60	-0.54% ↘	635	612	4,61,723
20 Aug 2026	613	623.85	+1.77% ↗	650	601.30	8,61,719
19 Aug 2026	636.80	631.35	-0.86% ↘	655	631.35	8,60,290
18 Aug 2026	672	664.55	-1.11% ↘	686.95	656	8,90,449
17 Aug 2026	698	686.15	-1.70% ↘	698	646.75	11,84,896
14 Aug 2026	641.05	666.75	+4.01% ↗	666.75	636	11,71,587
13 Aug 2026	629.65	635	+0.85% ↗	649	619	6,29,029
12 Aug 2026	630.55	631.40	+0.13% ↗	657.40	602.20	11,23,508
11 Aug 2026	580	627.40	+8.17% ↗	631.60	580	8,63,149
10 Aug 2026	572	602.80	+5.38% ↗	604.20	551.35	33,78,109

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	628.70	622	-1.07% ↘	643	612	40,804
20 Aug 2026	605	623.75	+3.10% ↗	650	603.05	1,90,969
19 Aug 2026	635	633.30	-0.27% ↘	655	633.30	2,34,414
18 Aug 2026	690	666.60	-3.39% ↘	690	653.90	1,03,420
17 Aug 2026	697	685.35	-1.67% ↘	697	651	1,25,526
14 Aug 2026	648	663.85	+2.45% ↗	663.85	623	77,167
13 Aug 2026	638	632.25	-0.90% ↘	648	609	1,42,171
12 Aug 2026	634	631.85	-0.34% ↘	657	604	67,422
11 Aug 2026	591	626.95	+6.08% ↗	630	587.05	1,02,660
10 Aug 2026	586.60	602.10	+2.64% ↗	604.05	552	2,40,552