Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 72,565.22 -1.38%
|
Nifty 22,549.65 -1.18%
|
22k Gold ₹ 13,574 /gm
|
Silver ₹ 2,44,900/kg
|
Petrol ₹ 103.50
|
Diesel ₹ 90.03
|
Crude Oil $107.10
|
USD ₹ 93.32
|
Sensex 72,565.22 -1.38%
|
Nifty 22,549.65 -1.18%
|
22k Gold ₹ 13,574 /gm
|
Silver ₹ 2,44,900/kg
|
Petrol ₹ 103.50
|
Diesel ₹ 90.03
|
Crude Oil $107.10
|
USD ₹ 93.32
|
Sensex 72,565.22 -1.38%
|
Nifty 22,549.65 -1.18%
|
22k Gold ₹ 13,574 /gm
|
Silver ₹ 2,44,900/kg
|
Petrol ₹ 103.50
|
Diesel ₹ 90.03
|
Crude Oil $107.10
|
USD ₹ 93.32
Ecoplast

Ecoplast BSE Price History

Date Open High Low Volume
27 March, 2026 484.95 428.00 450.25 430.20
25 March, 2026 479.00 477.85 477.85 478.75
24 March, 2026 459.95 440.30 440.40 441.90
23 March, 2026 482.85 430.10 457.05 437.95
20 March, 2026 511.95 481.20 511.95 483.65
19 March, 2026 499.10 480.30 499.00 481.75
18 March, 2026 508.50 476.05 508.50 499.10
17 March, 2026 512.00 471.25 484.00 508.90
16 March, 2026 513.00 440.00 441.00 484.30
13 March, 2026 448.05 429.15 429.20 433.50
12 March, 2026 438.75 428.65 438.00 428.65
11 March, 2026 438.80 422.50 428.00 438.75
10 March, 2026 436.25 422.50 436.25 422.55
09 March, 2026 436.80 405.00 405.00 427.10
06 March, 2026 444.80 425.60 427.75 428.45
05 March, 2026 433.10 423.15 433.10 425.65
04 March, 2026 449.00 431.60 431.60 433.00
02 March, 2026 469.65 424.50 424.50 467.25
27 February, 2026 451.50 451.40 451.40 451.45
25 February, 2026 460.05 446.15 460.05 451.40
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Ecoplast Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X