E

Ecoplast Ltd.

BSE: 526703

BSE

₹470.10 LIVE

▲ 0.10 (0.02%)

As of Oct 01, 16:01 · Volume 569

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

470.10

Low470

High475

52-Week Range · BSE

470.10

Low370.40

High555.55

Quote Details

Prev. Close	470
Open Price	475
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	470 / 475
52 Wk Low/High	370.40 / 555.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	474.34	-0.89%	Bearish
10-SMA	480.90	-2.25%	Bearish
20-SMA	481.15	-2.30%	Bearish
50-SMA	472.09	-0.42%	Bearish
100-SMA	469.02	+0.23%	Bullish
200-SMA	467.81	+0.49%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	475	470.10	-1.03% ↘	475	470	569
30 Sep 2026	479	470	-1.88% ↘	489.90	465.25	65
29 Sep 2026	478	476.65	-0.28% ↘	478.25	476.30	796
28 Sep 2026	490	477.95	-2.46% ↘	490	475.85	1,568
25 Sep 2026	476	477	+0.21% ↗	477	476	3
24 Sep 2026	472.95	478.60	+1.19% ↗	485.95	472.95	355
23 Sep 2026	489	485	-0.82% ↘	493	479.15	50
22 Sep 2026	475	493.85	+3.97% ↗	500	475	594
21 Sep 2026	486	486	+0.00% ↗	486.05	486	554
18 Sep 2026	498.95	493.85	-1.02% ↘	498.95	481.55	109