EID Parry NSE Price History

BSE NSE

Date	Open	High	Low	Close
01 October, 2026	682.00	685.35	672.30	674.55
30 September, 2026	696.00	708.00	681.00	685.90
29 September, 2026	708.50	708.50	690.05	696.25
28 September, 2026	706.00	708.40	694.15	706.45
25 September, 2026	692.00	710.00	687.30	704.75
24 September, 2026	701.05	703.15	687.65	689.55
23 September, 2026	695.70	708.20	692.55	701.40
22 September, 2026	704.95	704.95	694.00	695.55
21 September, 2026	700.00	705.00	692.15	700.90
18 September, 2026	694.65	708.15	682.75	700.70
17 September, 2026	702.20	706.80	699.15	703.10
16 September, 2026	702.75	707.00	685.50	703.05
15 September, 2026	721.00	721.00	700.05	702.75
11 September, 2026	733.35	733.35	719.00	721.05
10 September, 2026	750.00	761.00	731.60	733.95
09 September, 2026	765.00	767.00	746.10	756.70
08 September, 2026	778.10	785.10	760.00	763.70
07 September, 2026	782.00	796.80	771.25	777.70
04 September, 2026	778.25	784.50	774.85	781.35
03 September, 2026	804.00	818.50	770.10	778.25

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article