EP

EID Parry (India) Ltd.

BSE: 500125 · NSE: EIDPARRY

NSE BSE

₹674.55 LIVE

▼ -11.35 (-1.68%)

As of Oct 01, 15:57 · Volume 3,41,622

₹675.55 LIVE

▼ -10.95 (-1.62%)

As of Oct 01, 16:01 · Volume 25,845

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

674.55

Low672.30

High685.35

52-Week Range · NSE

674.55

Low672.30

High1,118

Today's Range · BSE

675.55

Low672.25

High684.80

52-Week Range · BSE

675.55

Low672.25

High1,116.60

Quote Details

Prev. Close	685.90
Open Price	682
Bid Price (Qty)	674.55 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	672.30 / 685.35
52 Wk Low/High	672.30 / 1,118
Market Cap (Crs)	Rs 12,004.00 Cr

Prev. Close	686.50
Open Price	678.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	672.25 / 684.80
52 Wk Low/High	672.25 / 1,116.60

Key Fundamentals

Market Cap (Crs)

12,004.00 Cr

P/E

21.08

EPS

-

Book Value

105.29

P/BV

1.32

Dividend Yield

0

Dividend

400%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	693.58	-2.74%	Bearish
10-SMA	695.60	-3.03%	Bearish
20-SMA	718.88	-6.17%	Bearish
50-SMA	761.19	-11.38%	Bearish
100-SMA	756.04	-10.78%	Bearish
200-SMA	825.03	-18.24%	Bearish

Period	Simple	vs Price	Signal
5-SMA	693.38	-2.57%	Bearish
10-SMA	695.60	-2.88%	Bearish
20-SMA	718.83	-6.02%	Bearish
50-SMA	760.95	-11.22%	Bearish
100-SMA	755.96	-10.64%	Bearish
200-SMA	824.97	-18.11%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	682	674.55	-1.09% ↘	685.35	672.30	3,41,622
30 Sep 2026	696	685.90	-1.45% ↘	708	681	4,67,662
29 Sep 2026	708.50	696.25	-1.73% ↘	708.50	690.05	2,75,246
28 Sep 2026	706	706.45	+0.06% ↗	708.40	694.15	3,44,029
25 Sep 2026	692	704.75	+1.84% ↗	710	687.30	3,41,486
24 Sep 2026	701.05	689.55	-1.64% ↘	703.15	687.65	1,84,152
23 Sep 2026	695.70	701.40	+0.82% ↗	708.20	692.55	2,31,077
22 Sep 2026	704.95	695.55	-1.33% ↘	704.95	694	1,79,390
21 Sep 2026	700	700.90	+0.13% ↗	705	692.15	2,22,482
18 Sep 2026	694.65	700.70	+0.87% ↗	708.15	682.75	8,54,169

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	678.65	674.50	-0.61% ↘	684.80	672.25	25,845
30 Sep 2026	710	686.50	-3.31% ↘	710	680	14,810
29 Sep 2026	706.35	694.85	-1.63% ↘	706.40	690	20,032
28 Sep 2026	704.95	706.15	+0.17% ↗	709.75	694.10	35,223
25 Sep 2026	690.05	704.90	+2.15% ↗	709.95	688.20	22,706
24 Sep 2026	702.15	689.55	-1.79% ↘	702.95	688.10	20,030
23 Sep 2026	693.10	702.05	+1.29% ↗	708	693.10	27,352
22 Sep 2026	704.20	695.70	-1.21% ↘	704.95	693.80	21,909
21 Sep 2026	699.05	701.05	+0.29% ↗	705	691.35	21,081
18 Sep 2026	696.95	700.70	+0.54% ↗	708.70	683	37,872