| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 136.00 | 129.00 | 130.43 | 130.16 |
| 30 July, 2026 | 133.49 | 128.88 | 132.19 | 129.87 |
| 29 July, 2026 | 133.99 | 127.15 | 127.15 | 132.46 |
| 28 July, 2026 | 132.57 | 124.59 | 125.80 | 126.94 |
| 27 July, 2026 | 132.52 | 125.18 | 130.95 | 125.67 |
| 24 July, 2026 | 130.13 | 125.60 | 127.85 | 129.64 |
| 23 July, 2026 | 132.00 | 127.10 | 131.59 | 127.86 |
| 22 July, 2026 | 135.00 | 130.93 | 134.36 | 131.45 |
| 21 July, 2026 | 134.85 | 128.78 | 129.80 | 133.40 |
| 20 July, 2026 | 131.40 | 127.98 | 129.00 | 129.88 |
| 17 July, 2026 | 131.87 | 127.77 | 131.83 | 128.77 |
| 16 July, 2026 | 134.51 | 130.57 | 131.80 | 131.82 |
| 15 July, 2026 | 136.00 | 130.29 | 132.40 | 131.62 |
| 14 July, 2026 | 132.80 | 127.40 | 130.01 | 132.01 |
| 13 July, 2026 | 135.00 | 130.55 | 133.59 | 131.82 |
| 10 July, 2026 | 136.53 | 131.99 | 132.00 | 134.36 |
| 09 July, 2026 | 134.58 | 130.73 | 130.88 | 132.01 |
| 08 July, 2026 | 136.55 | 128.51 | 133.00 | 130.05 |
| 07 July, 2026 | 136.06 | 132.60 | 133.96 | 133.71 |
| 06 July, 2026 | 140.60 | 132.31 | 140.60 | 133.96 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article