EM

Electronics Mart India Ltd.

BSE: 543626 · NSE: EMIL

NSE BSE

₹204.05 LIVE

▼ -1.31 (-0.64%)

As of Oct 01, 15:59 · Volume 40,17,614

₹205 LIVE

▼ -0.65 (-0.32%)

As of Oct 01, 16:01 · Volume 2,99,485

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

204.05

Low197.73

High207.15

52-Week Range · NSE

204.05

Low84.90

High208.98

Today's Range · BSE

205

Low197.35

High207

52-Week Range · BSE

205

Low75.65

High209

Quote Details

Prev. Close	205.36
Open Price	204
Bid Price (Qty)	204.05 (5,808)
Offer Price (Qty)	0 (0)
Today's Low/High	197.73 / 207.15
52 Wk Low/High	84.90 / 208.98
Market Cap (Crs)	Rs 0

Prev. Close	205.65
Open Price	202.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	197.35 / 207
52 Wk Low/High	75.65 / 209

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	198.85	+2.62%	Bullish
10-SMA	195.49	+4.38%	Bullish
20-SMA	189.15	+7.88%	Bullish
50-SMA	174.88	+16.68%	Bullish
100-SMA	147.65	+38.20%	Bullish
200-SMA	124.03	+64.52%	Bullish

Period	Simple	vs Price	Signal
5-SMA	198.87	+3.08%	Bullish
10-SMA	195.66	+4.77%	Bullish
20-SMA	189.28	+8.31%	Bullish
50-SMA	174.98	+17.16%	Bullish
100-SMA	147.70	+38.79%	Bullish
200-SMA	124.08	+65.22%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	204	204.05	+0.02% ↗	207.15	197.73	40,17,614
30 Sep 2026	192	205.36	+6.96% ↗	208.98	192	1,43,05,072
29 Sep 2026	193	191.71	-0.67% ↘	198	189.80	25,13,420
28 Sep 2026	203.50	192.89	-5.21% ↘	204.50	190.15	43,33,655
25 Sep 2026	189.96	200.22	+5.40% ↗	202.40	189.21	67,76,165
24 Sep 2026	191.62	189.16	-1.28% ↘	194.40	188.11	27,92,300
23 Sep 2026	194.35	191.32	-1.56% ↘	195.89	186.32	38,23,676
22 Sep 2026	191.28	192.61	+0.70% ↗	195.03	190.21	19,41,463
21 Sep 2026	197.28	191.28	-3.04% ↘	197.78	188.81	35,57,184
18 Sep 2026	186.85	196.28	+5.05% ↗	202.86	185.10	1,57,51,870

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	202.15	204	+0.92% ↗	207	197.35	2,99,485
30 Sep 2026	192.95	205.65	+6.58% ↗	209	192.95	5,97,066
29 Sep 2026	194.60	191.65	-1.52% ↘	198	190.25	97,358
28 Sep 2026	203.30	192.70	-5.21% ↘	204.50	190.75	4,37,786
25 Sep 2026	187.95	200.35	+6.60% ↗	202.10	187.95	2,87,777
24 Sep 2026	191.75	189.25	-1.30% ↘	194.15	188.25	1,36,129
23 Sep 2026	192.55	191.30	-0.65% ↘	195.50	186.85	2,32,323
22 Sep 2026	191	192.75	+0.92% ↗	195	190.35	88,223
21 Sep 2026	197.50	192.70	-2.43% ↘	198.75	189.05	2,06,000
18 Sep 2026	186.85	196.25	+5.03% ↗	202.60	185.25	7,61,133