Electrotherm (In NSE Price History

BSE NSE

Date	Open	High	Low	Close
06 November, 2026	611.80	669.20	611.80	669.20
05 November, 2026	620.00	623.00	588.75	608.40
04 November, 2026	606.15	616.75	592.85	607.90
03 November, 2026	613.80	623.95	590.00	594.25
02 November, 2026	579.40	612.15	579.40	601.85
30 October, 2026	615.90	615.90	571.40	579.40
29 October, 2026	626.80	648.00	588.00	600.00
28 October, 2026	622.40	624.00	602.60	620.80
27 October, 2026	600.00	645.95	600.00	610.15
26 October, 2026	601.00	639.00	598.05	622.40
23 October, 2026	631.00	642.15	585.00	606.55
22 October, 2026	654.00	668.95	621.00	629.95
21 October, 2026	662.00	677.90	640.00	654.95
19 October, 2026	719.40	719.40	652.60	662.00
16 October, 2026	690.00	749.80	681.00	697.05
15 October, 2026	708.50	710.95	682.00	687.60
14 October, 2026	690.00	717.20	685.15	709.05
13 October, 2026	685.05	693.30	679.00	690.00
12 October, 2026	704.40	705.40	678.85	686.20
09 October, 2026	699.90	704.40	683.50	690.80

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article