E

Electrotherm (India) Ltd.

BSE: 526608 · NSE: ELECTHERM

NSE BSE

₹669.20 LIVE

▲ 60.80 (9.09%)

As of Nov 06, 15:31 · Volume 41,935

₹672 LIVE

▲ 61.05 (9.08%)

As of Nov 06, 16:01 · Volume 3,627

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

669.20

Low611.80

High669.20

52-Week Range · NSE

669.20

Low551

High1,277

Today's Range · BSE

672

Low616.30

High672

52-Week Range · BSE

672

Low550.45

High1,278.35

Quote Details

Prev. Close	608.40
Open Price	611.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	611.80 / 669.20
52 Wk Low/High	551 / 1,277
Market Cap (Crs)	Rs 109

Prev. Close	610.95
Open Price	625
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	616.30 / 672
52 Wk Low/High	550.45 / 1,278.35

Key Fundamentals

Market Cap (Crs)

109

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	598.36	+11.84%	Bullish
10-SMA	605.17	+10.58%	Bullish
20-SMA	642.15	+4.21%	Bullish
50-SMA	804.07	-16.77%	Bearish
100-SMA	933.55	-28.32%	Bearish
200-SMA	846.62	-20.96%	Bearish

Period	Simple	vs Price	Signal
5-SMA	598.24	+12.33%	Bullish
10-SMA	604.42	+11.18%	Bullish
20-SMA	641.27	+4.79%	Bullish
50-SMA	804.01	-16.42%	Bearish
100-SMA	933.71	-28.03%	Bearish
200-SMA	847.41	-20.70%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	620	608.40	-1.87% ↘	623	588.75	21,990
04 Nov 2026	606.15	607.90	+0.29% ↗	616.75	592.85	4,349
03 Nov 2026	613.80	594.25	-3.19% ↘	623.95	590	3,936
02 Nov 2026	579.40	601.85	+3.87% ↗	612.15	579.40	6,742
30 Oct 2026	615.90	579.40	-5.93% ↘	615.90	571.40	6,358
29 Oct 2026	626.80	600	-4.28% ↘	648	588	25,856
28 Oct 2026	622.40	620.80	-0.26% ↘	624	602.60	3,429
27 Oct 2026	600	610.15	+1.69% ↗	645.95	600	11,109
26 Oct 2026	601	622.40	+3.56% ↗	639	598.05	9,853
23 Oct 2026	631	606.55	-3.87% ↘	642.15	585	29,034

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	608	610.95	+0.49% ↗	625.90	589.20	4,552
04 Nov 2026	603.55	606.85	+0.55% ↗	618	598	185
03 Nov 2026	615.10	591.60	-3.82% ↘	615.20	590	86
02 Nov 2026	586	600.30	+2.44% ↗	613.40	586	873
30 Oct 2026	598.30	581.50	-2.81% ↘	598.30	578	990
29 Oct 2026	606.25	598.30	-1.31% ↘	639.75	590	718
28 Oct 2026	608.60	625	+2.69% ↗	625.25	606.95	146
27 Oct 2026	629.10	618	-1.76% ↘	636.45	605	158
26 Oct 2026	608.20	620.30	+1.99% ↗	640	598.05	446
23 Oct 2026	627	591.40	-5.68% ↘	627	585	1,041