E

Electrotherm (India) Ltd.

BSE: 526608 · NSE: ELECTHERM

NSE BSE

₹743.60 LIVE

▼ -30.65 (-4.12%)

As of Oct 01, 15:58 · Volume 17,615

₹743.55 LIVE

▼ -29.95 (-4.03%)

As of Oct 01, 16:01 · Volume 1,533

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

743.60

Low717.05

High774.25

52-Week Range · NSE

743.60

Low551

High1,277

Today's Range · BSE

743.55

Low724.05

High763.65

52-Week Range · BSE

743.55

Low550.45

High1,278.35

Quote Details

Prev. Close	774.25
Open Price	774.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	717.05 / 774.25
52 Wk Low/High	551 / 1,277
Market Cap (Crs)	Rs 109

Prev. Close	773.50
Open Price	761.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	724.05 / 763.65
52 Wk Low/High	550.45 / 1,278.35

Key Fundamentals

Market Cap (Crs)

109

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	795.24	-6.49%	Bearish
10-SMA	850.02	-12.52%	Bearish
20-SMA	903.77	-17.72%	Bearish
50-SMA	970.49	-23.38%	Bearish
100-SMA	985.83	-24.57%	Bearish
200-SMA	872.08	-14.73%	Bearish

Period	Simple	vs Price	Signal
5-SMA	794.56	-6.42%	Bearish
10-SMA	852.18	-12.75%	Bearish
20-SMA	904.25	-17.77%	Bearish
50-SMA	970.87	-23.41%	Bearish
100-SMA	986.14	-24.60%	Bearish
200-SMA	872.45	-14.77%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	774.25	743.60	-3.96% ↘	774.25	717.05	17,615
30 Sep 2026	785.05	774.25	-1.38% ↘	790.85	768.70	8,860
29 Sep 2026	806.60	778.35	-3.50% ↘	806.65	775	11,981
28 Sep 2026	850	806.65	-5.10% ↘	870	786.05	69,918
25 Sep 2026	908	873.35	-3.82% ↘	922.95	856.05	23,940
24 Sep 2026	909.20	887.70	-2.36% ↘	920	875	5,994
23 Sep 2026	907	904.65	-0.26% ↘	942.95	898.65	14,486
22 Sep 2026	910.30	903.85	-0.71% ↘	911.25	896	11,398
21 Sep 2026	930	902.25	-2.98% ↘	930	896.90	18,744
18 Sep 2026	932	925.50	-0.70% ↘	947	920	12,959

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	761.10	743.90	-2.26% ↘	763.65	724.05	1,533
30 Sep 2026	787.50	773.50	-1.78% ↘	788.35	769.90	124
29 Sep 2026	797.90	780.50	-2.18% ↘	800.30	777	685
28 Sep 2026	863.30	803.55	-6.92% ↘	866.50	784.25	3,682
25 Sep 2026	896	871.35	-2.75% ↘	914.45	865.15	1,199
24 Sep 2026	900.65	882.60	-2.00% ↘	912	879.55	156
23 Sep 2026	989	909.05	-8.08% ↘	989	902.30	121
22 Sep 2026	909.85	909.25	-0.07% ↘	913.65	895.50	187
21 Sep 2026	927.85	913.70	-1.53% ↘	927.85	897.85	792
18 Sep 2026	947.25	934.40	-1.36% ↘	947.25	929.80	38