| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 104.95 | 102.00 | 102.05 | 102.65 |
| 30 July, 2026 | 105.45 | 101.05 | 101.05 | 102.10 |
| 29 July, 2026 | 106.00 | 103.00 | 105.00 | 104.50 |
| 28 July, 2026 | 102.20 | 101.00 | 102.20 | 101.75 |
| 27 July, 2026 | 109.00 | 101.00 | 107.40 | 103.30 |
| 24 July, 2026 | 106.00 | 100.00 | 101.45 | 104.75 |
| 23 July, 2026 | 102.00 | 99.00 | 101.00 | 102.00 |
| 22 July, 2026 | 102.00 | 102.00 | 102.00 | 102.00 |
| 21 July, 2026 | 106.70 | 96.60 | 104.70 | 103.40 |
| 20 July, 2026 | 104.00 | 97.00 | 97.00 | 102.20 |
| 17 July, 2026 | 98.20 | 95.00 | 96.80 | 97.25 |
| 16 July, 2026 | 95.00 | 87.00 | 94.05 | 94.20 |
| 15 July, 2026 | 94.90 | 90.70 | 93.90 | 94.05 |
| 14 July, 2026 | 91.80 | 84.15 | 84.15 | 91.00 |
| 13 July, 2026 | 89.45 | 85.30 | 86.90 | 85.80 |
| 10 July, 2026 | 89.25 | 85.10 | 86.50 | 86.90 |
| 09 July, 2026 | 91.05 | 86.05 | 90.00 | 88.55 |
| 08 July, 2026 | 98.00 | 89.00 | 97.60 | 91.05 |
| 07 July, 2026 | 102.90 | 94.90 | 102.90 | 96.85 |
| 06 July, 2026 | 100.00 | 94.00 | 95.00 | 98.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article