| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 July, 2026 | 94.00 | 82.00 | 85.00 | 92.25 |
| 02 July, 2026 | 89.00 | 82.00 | 82.00 | 85.90 |
| 01 July, 2026 | 81.10 | 72.00 | 72.00 | 80.50 |
| 30 June, 2026 | 69.10 | 68.15 | 69.10 | 68.50 |
| 29 June, 2026 | 72.90 | 67.80 | 72.90 | 70.75 |
| 25 June, 2026 | 72.90 | 70.20 | 72.30 | 71.50 |
| 24 June, 2026 | 73.80 | 70.25 | 73.80 | 71.95 |
| 23 June, 2026 | 73.00 | 70.35 | 72.00 | 70.40 |
| 22 June, 2026 | 75.00 | 71.00 | 73.00 | 71.45 |
| 19 June, 2026 | 74.50 | 71.05 | 72.05 | 73.85 |
| 18 June, 2026 | 75.20 | 72.00 | 75.20 | 74.40 |
| 17 June, 2026 | 76.70 | 75.00 | 75.00 | 76.70 |
| 16 June, 2026 | 76.70 | 74.00 | 76.50 | 75.10 |
| 15 June, 2026 | 80.00 | 73.95 | 73.95 | 78.55 |
| 12 June, 2026 | 73.00 | 70.00 | 72.50 | 72.10 |
| 11 June, 2026 | 75.75 | 70.30 | 72.40 | 73.70 |
| 10 June, 2026 | 75.90 | 73.50 | 73.70 | 75.90 |
| 09 June, 2026 | 79.00 | 73.00 | 79.00 | 73.80 |
| 08 June, 2026 | 79.00 | 76.15 | 79.00 | 78.15 |
| 05 June, 2026 | 82.10 | 81.95 | 81.95 | 82.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article