| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 151.00 | 126.11 | 127.10 | 143.96 |
| 07 May, 2026 | 129.71 | 124.00 | 125.00 | 128.00 |
| 06 May, 2026 | 125.56 | 119.11 | 119.11 | 123.56 |
| 05 May, 2026 | 123.77 | 118.41 | 118.41 | 122.09 |
| 04 May, 2026 | 124.88 | 117.18 | 118.00 | 120.21 |
| 30 April, 2026 | 109.22 | 106.26 | 108.21 | 108.19 |
| 29 April, 2026 | 111.58 | 105.22 | 106.00 | 109.86 |
| 28 April, 2026 | 117.00 | 111.00 | 114.60 | 112.47 |
| 27 April, 2026 | 117.10 | 107.41 | 108.63 | 114.14 |
| 24 April, 2026 | 110.90 | 105.60 | 109.67 | 108.63 |
| 23 April, 2026 | 108.50 | 102.07 | 105.00 | 107.51 |
| 22 April, 2026 | 107.00 | 102.00 | 104.00 | 105.35 |
| 21 April, 2026 | 104.80 | 102.00 | 104.55 | 102.60 |
| 20 April, 2026 | 106.00 | 86.00 | 100.00 | 102.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article