EI

Elpro International Ltd.

BSE: 504000 · NSE: ELPROINTL

NSE BSE

₹174.31 LIVE

▲ 0.31 (0.18%)

As of Oct 01, 15:31 · Volume 8,080

₹174.75 LIVE

▲ 0.75 (0.43%)

As of Oct 01, 16:01 · Volume 15,026

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

174.31

Low171.25

High174.75

52-Week Range · NSE

174.31

Low86

High180.89

Today's Range · BSE

174.75

Low172

High174.75

52-Week Range · BSE

174.75

Low71.20

High183.35

Quote Details

Prev. Close	174
Open Price	173.13
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	171.25 / 174.75
52 Wk Low/High	86 / 180.89
Market Cap (Crs)	Rs 0

Prev. Close	174
Open Price	172
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	172 / 174.75
52 Wk Low/High	71.20 / 183.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	172.62	+0.98%	Bullish
10-SMA	172.28	+1.18%	Bullish
20-SMA	173.10	+0.70%	Bullish
50-SMA	174.82	-0.29%	Bearish
100-SMA	172.37	+1.13%	Bullish

Period	Simple	vs Price	Signal
5-SMA	172.84	+1.11%	Bullish
10-SMA	172.18	+1.49%	Bullish
20-SMA	173.14	+0.93%	Bullish
50-SMA	174.71	+0.02%	Bullish
100-SMA	172.29	+1.43%	Bullish
200-SMA	130.83	+33.57%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	173.13	174.31	+0.68% ↗	174.75	171.25	8,080
30 Sep 2026	170.40	174	+2.11% ↗	174.10	170.40	2,626
29 Sep 2026	172.54	170.47	-1.20% ↘	172.88	169.81	23,149
28 Sep 2026	171.45	172.52	+0.62% ↗	174	171.40	9,798
25 Sep 2026	172.50	171.80	-0.41% ↘	172.51	170.40	2,672
24 Sep 2026	171.50	172.01	+0.30% ↗	174.40	170.45	3,141
23 Sep 2026	171.46	171.50	+0.02% ↗	172.89	171.08	3,459
22 Sep 2026	168.25	172.24	+2.37% ↗	174.08	165.05	8,639
21 Sep 2026	172.53	171.40	-0.65% ↘	175	170.10	12,983
18 Sep 2026	172.86	172.53	-0.19% ↘	174.58	170.97	15,621

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	172	174.25	+1.31% ↗	174.75	172	15,026
30 Sep 2026	171.50	174	+1.46% ↗	174	171.50	4,638
29 Sep 2026	171.80	171.90	+0.06% ↗	174	170.75	1,236
28 Sep 2026	171.20	172.20	+0.58% ↗	172.75	170.75	2,025
25 Sep 2026	170.35	171.85	+0.88% ↗	173.65	170.30	590
24 Sep 2026	170.75	172.05	+0.76% ↗	175.25	170.25	645
23 Sep 2026	170.75	170.75	+0.00% ↗	171.90	170.75	668
22 Sep 2026	168.05	171.25	+1.90% ↗	172	165	947
21 Sep 2026	174.80	171.60	-1.83% ↘	174.80	171.60	531
18 Sep 2026	171.95	171.90	-0.03% ↘	175	170.75	8,252