EMA India BSE Price History

Date	Open	High	Low	Volume
06 April, 2026	448.45	430.95	431.00	444.00
02 April, 2026	445.70	428.30	445.70	439.70
01 April, 2026	437.95	433.40	437.95	437.00
30 March, 2026	429.40	429.40	429.40	429.40
23 March, 2026	422.35	415.00	422.35	421.00
16 March, 2026	424.00	416.45	416.45	418.20
09 March, 2026	420.65	420.65	420.65	420.65
02 March, 2026	424.85	424.85	424.85	424.85
23 February, 2026	429.10	429.10	429.10	429.10
16 February, 2026	433.40	433.40	433.40	433.40
09 February, 2026	437.75	437.75	437.75	437.75
02 February, 2026	442.15	442.15	442.15	442.15

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 5 അടുത്തത് അവസാനത്തേത്

കൂടുതൽ »

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article