EI

EMA India Ltd.

BSE: 522027

BSE

₹589.55 LIVE

▲ 11.55 (1.96%)

As of Oct 01, 16:01 · Volume 81

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

589.55

Low589.55

High589.55

52-Week Range · BSE

589.55

Low252.10

High876.75

Quote Details

Prev. Close	578
Open Price	589.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	589.55 / 589.55
52 Wk Low/High	252.10 / 876.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	578.42	+1.92%	Bullish
10-SMA	591.55	-0.34%	Bearish
20-SMA	622.44	-5.28%	Bearish
50-SMA	657.18	-10.29%	Bearish
100-SMA	716.02	-17.66%	Bearish
200-SMA	537.04	+9.78%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	589.55	589.55	+0.00% ↗	589.55	589.55	81
30 Sep 2026	578	578	+0.00% ↗	578	578	101
29 Sep 2026	556.15	578	+3.93% ↗	578	556.15	1,966
28 Sep 2026	567.50	567.50	+0.00% ↗	567.50	567.50	92
25 Sep 2026	579.05	579.05	+0.00% ↗	579.05	579.05	53
24 Sep 2026	590.85	590.85	+0.00% ↗	590.85	590.85	282
23 Sep 2026	602.90	602.90	+0.00% ↗	602.90	602.90	107
22 Sep 2026	601	615.20	+2.36% ↗	615.20	600.95	311
21 Sep 2026	589.20	613.20	+4.07% ↗	613.20	589.20	1,463
18 Sep 2026	601.20	601.20	+0.00% ↗	601.20	592.15	592