A Oneindia Venture
വാർത്തകൾ ഓഹരി വിപണി സ്വർണ്ണ വില നിരക്ക് പേഴ്സണൽ ഫിനാൻസ്
സക്സസ് സ്റ്റോറി സ്റ്റാർട്ടപ്പ് മ്യൂച്വൽ ഫണ്ടുകൾ പെട്രോൾ/ഡീസൽ വില പാചക വാതക വില
Get Updates
Get notified about market trends, financial advice, and investment tips!
മലയാളം English हिन्दी ಕನ್ನಡ தமிழ் తెలుగు
Sensex 74,775.74 -1.44% ↓ Nifty 23,547.75 -1.50% ↓ 22k Gold ₹ 14,451/gm Silver ₹ 2,80,100/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 912.50 Crude Oil $ 91.07 USD ₹ 94.97
Sensex 74,775.74 -1.44% ↓ Nifty 23,547.75 -1.50% ↓ 22k Gold ₹ 14,451/gm Silver ₹ 2,80,100/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 912.50 Crude Oil $ 91.07 USD ₹ 94.97
Emami Paper Mill

Emami Paper Mill NSE Price History

Date Open High Low Volume
29 May, 2026 88.80 84.19 84.19 87.01
27 May, 2026 80.50 78.31 78.70 79.82
26 May, 2026 80.50 77.25 80.50 78.72
25 May, 2026 80.49 79.22 80.25 79.78
22 May, 2026 80.48 78.55 78.55 79.85
21 May, 2026 81.90 79.04 81.45 79.42
20 May, 2026 81.24 78.00 78.45 79.73
19 May, 2026 78.50 74.45 74.70 77.33
18 May, 2026 77.89 74.50 77.89 74.85
15 May, 2026 81.15 76.81 77.99 77.93
14 May, 2026 80.15 77.25 80.15 77.99
13 May, 2026 80.25 77.90 78.81 78.34
12 May, 2026 81.12 78.00 80.30 78.81
11 May, 2026 85.50 80.00 81.49 80.70
08 May, 2026 82.00 80.22 80.22 81.46
07 May, 2026 83.85 78.50 83.85 81.72
06 May, 2026 82.00 78.55 78.55 81.71
05 May, 2026 82.99 78.50 80.84 80.10
04 May, 2026 85.49 78.76 79.10 80.84
30 April, 2026 79.00 76.10 77.83 78.63
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Emami Paper Mills Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X