EP

Emami Paper Mills Ltd.

BSE: 533208 · NSE: EMAMIPAP

NSE BSE

₹116.84 LIVE

▼ -2.72 (-2.33%)

As of Oct 01, 15:57 · Volume 34,125

₹119.50 LIVE

▼ -0.50 (-0.42%)

As of Oct 01, 16:01 · Volume 9,348

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

116.84

Low113.59

High119.90

52-Week Range · NSE

116.84

Low55

High133.70

Today's Range · BSE

119.50

Low114.05

High119.90

52-Week Range · BSE

119.50

Low55.95

High133.58

Quote Details

Prev. Close	119.56
Open Price	118.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	113.59 / 119.90
52 Wk Low/High	55 / 133.70
Market Cap (Crs)	Rs 0

Prev. Close	120
Open Price	118.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	114.05 / 119.90
52 Wk Low/High	55.95 / 133.58

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	116.86	-0.02%	Bearish
10-SMA	116.05	+0.68%	Bullish
20-SMA	115.74	+0.95%	Bullish
50-SMA	114.13	+2.37%	Bullish
100-SMA	99.86	+17.00%	Bullish
200-SMA	89.94	+29.91%	Bullish

Period	Simple	vs Price	Signal
5-SMA	116.68	+2.42%	Bullish
10-SMA	115.82	+3.18%	Bullish
20-SMA	115.72	+3.27%	Bullish
50-SMA	114.18	+4.66%	Bullish
100-SMA	99.95	+19.56%	Bullish
200-SMA	90.04	+32.72%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	118.70	116.84	-1.57% ↘	119.90	113.59	34,125
30 Sep 2026	118.96	119.56	+0.50% ↗	121	115.16	38,369
29 Sep 2026	116	118.62	+2.26% ↗	119.95	112.60	40,900
28 Sep 2026	117.46	117.40	-0.05% ↘	117.46	113.40	65,773
25 Sep 2026	115.54	111.87	-3.18% ↘	116.68	111	9,981
24 Sep 2026	115.99	115.54	-0.39% ↘	117	112.90	15,572
23 Sep 2026	114.90	115.60	+0.61% ↗	117.90	113.85	15,632
22 Sep 2026	115	113.81	-1.03% ↘	115.99	112.82	12,695
21 Sep 2026	113.79	114.60	+0.71% ↗	115.97	111.60	26,368
18 Sep 2026	111.97	116.70	+4.22% ↗	117.56	106.38	59,907

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	118.80	115.30	-2.95% ↘	119.90	114.05	9,348
30 Sep 2026	118.50	120	+1.27% ↗	122.95	116.15	5,956
29 Sep 2026	114.20	118.50	+3.77% ↗	119.40	112.50	1,884
28 Sep 2026	117.80	117.40	-0.34% ↘	117.80	114.30	28,160
25 Sep 2026	110.65	112.20	+1.40% ↗	115.70	110.65	145
24 Sep 2026	115	114.55	-0.39% ↘	117.70	114.55	137
23 Sep 2026	115	114.35	-0.57% ↘	117.75	113.50	2,366
22 Sep 2026	113.90	114.85	+0.83% ↗	117.20	113.70	1,877
21 Sep 2026	111.45	114.20	+2.47% ↗	115	111.10	6,899
18 Sep 2026	112	116.80	+4.29% ↗	117.10	111	4,766