| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 441.70 | 436.00 | 439.30 | 437.99 |
| 30 July, 2026 | 442.80 | 436.05 | 436.11 | 437.73 |
| 29 July, 2026 | 439.70 | 435.15 | 436.20 | 437.06 |
| 28 July, 2026 | 439.68 | 435.00 | 438.99 | 435.94 |
| 27 July, 2026 | 445.38 | 437.06 | 439.00 | 437.95 |
| 24 July, 2026 | 444.00 | 437.02 | 440.00 | 437.98 |
| 23 July, 2026 | 446.00 | 439.00 | 445.00 | 442.79 |
| 22 July, 2026 | 449.25 | 445.04 | 446.00 | 446.16 |
| 21 July, 2026 | 449.30 | 443.00 | 449.30 | 445.64 |
| 20 July, 2026 | 454.85 | 448.00 | 454.00 | 449.30 |
| 17 July, 2026 | 453.80 | 447.31 | 449.84 | 452.55 |
| 16 July, 2026 | 448.00 | 440.50 | 443.00 | 447.20 |
| 15 July, 2026 | 444.98 | 440.10 | 441.50 | 443.88 |
| 14 July, 2026 | 447.90 | 441.01 | 444.40 | 442.81 |
| 13 July, 2026 | 450.00 | 441.51 | 450.00 | 443.45 |
| 10 July, 2026 | 451.69 | 445.00 | 446.45 | 450.03 |
| 09 July, 2026 | 452.00 | 441.31 | 450.40 | 443.69 |
| 08 July, 2026 | 452.00 | 448.36 | 448.99 | 449.16 |
| 07 July, 2026 | 449.95 | 446.20 | 449.95 | 448.21 |
| 06 July, 2026 | 449.00 | 446.87 | 448.45 | 448.34 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article