EO

Embassy Office Parks REIT

BSE: 542602 · NSE: EMBASSY

NSE BSE

₹428.71 LIVE

▼ -5.71 (-1.33%)

As of Oct 01, 15:59 · Volume 11,65,022

₹428.10 LIVE

▼ -6.20 (-1.45%)

As of Oct 01, 16:01 · Volume 9,093

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

428.71

Low425.35

High437.70

52-Week Range · NSE

428.71

Low410.15

High462

Today's Range · BSE

428.10

Low425.40

High435.16

52-Week Range · BSE

428.10

Low409.97

High461.99

Quote Details

Prev. Close	434.42
Open Price	433.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	428.71 (241)
Today's Low/High	425.35 / 437.70
52 Wk Low/High	410.15 / 462
Market Cap (Crs)	Rs 0

Prev. Close	434.30
Open Price	435
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	425.40 / 435.16
52 Wk Low/High	409.97 / 461.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	435.23	-1.50%	Bearish
10-SMA	437.44	-2.00%	Bearish
20-SMA	438.33	-2.19%	Bearish
50-SMA	438.83	-2.31%	Bearish
100-SMA	436.94	-1.88%	Bearish
200-SMA	434.90	-1.42%	Bearish

Period	Simple	vs Price	Signal
5-SMA	434.99	-1.58%	Bearish
10-SMA	437.45	-2.14%	Bearish
20-SMA	438.33	-2.33%	Bearish
50-SMA	438.89	-2.46%	Bearish
100-SMA	437.03	-2.04%	Bearish
200-SMA	434.88	-1.56%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	433.75	428.71	-1.16% ↘	437.70	425.35	11,65,022
30 Sep 2026	437.71	434.42	-0.75% ↘	440	432.05	25,83,104
29 Sep 2026	435.70	437.71	+0.46% ↗	440	432	53,74,016
28 Sep 2026	439.80	437.66	-0.49% ↘	440	435.06	7,18,282
25 Sep 2026	439.77	437.66	-0.48% ↘	439.80	436.50	3,70,503
24 Sep 2026	437.80	439.77	+0.45% ↗	440	436.40	5,94,992
23 Sep 2026	440.97	437.44	-0.80% ↘	440.98	436.22	3,73,146
22 Sep 2026	438.97	440.97	+0.46% ↗	443	438.14	5,73,076
21 Sep 2026	440.55	438.97	-0.36% ↘	440.55	438.10	4,99,292
18 Sep 2026	439.46	441.07	+0.37% ↗	446.60	437.50	51,29,525

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	435	428.51	-1.49% ↘	435.16	425.40	9,093
30 Sep 2026	438.89	434.30	-1.05% ↘	439.95	432.25	71,739
29 Sep 2026	436.29	437.34	+0.24% ↗	439.75	432.20	87,079
28 Sep 2026	439.99	437.19	-0.64% ↘	439.99	435.10	2,65,619
25 Sep 2026	438.20	437.59	-0.14% ↘	440.49	436.51	4,339
24 Sep 2026	439.80	439.57	-0.05% ↘	440.26	437.64	33,554
23 Sep 2026	439.55	437.27	-0.52% ↘	440.78	436.24	7,611
22 Sep 2026	439.92	441.03	+0.25% ↗	442.88	438.19	30,568
21 Sep 2026	440.10	438.82	-0.29% ↘	440.10	437.80	11,666
18 Sep 2026	438.53	442.91	+1.00% ↗	446.10	437.50	3,16,702