| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 276.40 | 263.24 | 270.48 | 267.31 |
| 30 July, 2026 | 271.98 | 264.40 | 269.90 | 268.08 |
| 29 July, 2026 | 272.49 | 253.61 | 256.00 | 263.71 |
| 28 July, 2026 | 256.11 | 241.23 | 256.10 | 253.19 |
| 27 July, 2026 | 256.80 | 250.00 | 256.00 | 255.19 |
| 24 July, 2026 | 255.12 | 237.75 | 240.80 | 251.92 |
| 23 July, 2026 | 246.39 | 237.40 | 240.00 | 243.08 |
| 22 July, 2026 | 248.96 | 240.01 | 246.57 | 241.09 |
| 21 July, 2026 | 248.74 | 241.21 | 247.00 | 246.57 |
| 20 July, 2026 | 249.18 | 232.60 | 242.00 | 247.36 |
| 17 July, 2026 | 253.19 | 241.80 | 250.00 | 244.11 |
| 16 July, 2026 | 257.00 | 247.40 | 255.47 | 249.31 |
| 15 July, 2026 | 278.54 | 253.00 | 278.54 | 256.59 |
| 14 July, 2026 | 281.08 | 266.00 | 278.00 | 275.75 |
| 13 July, 2026 | 280.97 | 260.54 | 263.21 | 278.32 |
| 10 July, 2026 | 271.00 | 260.70 | 266.95 | 265.51 |
| 09 July, 2026 | 266.45 | 246.00 | 249.20 | 262.95 |
| 08 July, 2026 | 257.70 | 240.10 | 245.00 | 245.22 |
| 07 July, 2026 | 252.85 | 232.80 | 252.70 | 245.39 |
| 06 July, 2026 | 262.75 | 249.35 | 260.61 | 255.79 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article