EP

EPack Prefab Technologies Ltd.

BSE: 544540 · NSE: EPACKPEB

NSE BSE

₹242.07 LIVE

▼ -1.13 (-0.47%)

As of Oct 01, 15:54 · Volume 5,98,656

₹242.70 LIVE

▼ -0.20 (-0.08%)

As of Oct 01, 16:01 · Volume 28,377

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

242.07

Low236.48

High250.70

52-Week Range · NSE

242.07

Low132.17

High344

Today's Range · BSE

242.70

Low236.95

High250.60

52-Week Range · BSE

242.70

Low132.05

High344

Quote Details

Prev. Close	243.20
Open Price	243
Bid Price (Qty)	242.07 (6)
Offer Price (Qty)	0 (0)
Today's Low/High	236.48 / 250.70
52 Wk Low/High	132.17 / 344
Market Cap (Crs)	Rs 0

Prev. Close	242.90
Open Price	243.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	236.95 / 250.60
52 Wk Low/High	132.05 / 344

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	243.14	-0.44%	Bearish
10-SMA	243.41	-0.55%	Bearish
20-SMA	237.48	+1.93%	Bullish
50-SMA	239.47	+1.09%	Bullish
100-SMA	233.90	+3.49%	Bullish
200-SMA	219.18	+10.44%	Bullish

Period	Simple	vs Price	Signal
5-SMA	243.14	-0.18%	Bearish
10-SMA	243.36	-0.27%	Bearish
20-SMA	237.48	+2.20%	Bullish
50-SMA	239.53	+1.32%	Bullish
100-SMA	233.92	+3.75%	Bullish
200-SMA	220.08	+10.28%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	243	242.07	-0.38% ↘	250.70	236.48	5,98,656
30 Sep 2026	243	243.20	+0.08% ↗	247.28	241.80	1,49,107
29 Sep 2026	241.74	243.32	+0.65% ↗	249.43	238.41	4,56,672
28 Sep 2026	246	241.74	-1.73% ↘	248.49	240.45	4,31,352
25 Sep 2026	245.93	245.38	-0.22% ↘	252.84	239.40	5,24,207
24 Sep 2026	253.01	246.29	-2.66% ↘	258.97	241.30	8,15,923
23 Sep 2026	251.99	253.95	+0.78% ↗	257.38	249.85	8,91,746
22 Sep 2026	242.50	250.34	+3.23% ↗	252	241	10,57,801
21 Sep 2026	228.53	241.57	+5.71% ↗	247.90	225.87	18,87,825
18 Sep 2026	225	226.26	+0.56% ↗	231.61	224.41	3,15,915

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	243.20	242.45	-0.31% ↘	250.60	236.95	28,377
30 Sep 2026	246.75	242.90	-1.56% ↘	247.35	241.10	13,305
29 Sep 2026	240.80	243.55	+1.14% ↗	249.40	238.90	25,286
28 Sep 2026	240.85	241.40	+0.23% ↗	248.70	240.85	42,086
25 Sep 2026	246	245.40	-0.24% ↘	251	239.45	19,439
24 Sep 2026	253.30	246.45	-2.70% ↘	258.05	245.10	36,802
23 Sep 2026	252.20	253.15	+0.38% ↗	257.30	249.85	48,603
22 Sep 2026	242	250.30	+3.43% ↗	251.35	241.85	97,393
21 Sep 2026	229.15	241.75	+5.50% ↗	248.15	227	1,08,575
18 Sep 2026	223.80	226.25	+1.09% ↗	231.25	223.80	20,229