| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 116.90 | 113.00 | 113.95 | 116.90 |
| 09 July, 2026 | 115.50 | 113.00 | 113.00 | 113.90 |
| 08 July, 2026 | 115.00 | 112.55 | 115.00 | 112.65 |
| 07 July, 2026 | 116.10 | 115.05 | 116.10 | 115.05 |
| 06 July, 2026 | 117.10 | 116.00 | 116.15 | 116.00 |
| 03 July, 2026 | 119.90 | 116.55 | 119.90 | 118.25 |
| 02 July, 2026 | 120.00 | 116.00 | 116.00 | 120.00 |
| 01 July, 2026 | 119.20 | 116.95 | 117.20 | 118.80 |
| 30 June, 2026 | 117.70 | 115.55 | 116.80 | 116.60 |
| 29 June, 2026 | 117.50 | 115.05 | 117.00 | 115.50 |
| 25 June, 2026 | 119.95 | 115.00 | 118.10 | 116.10 |
| 24 June, 2026 | 119.00 | 116.35 | 116.35 | 118.15 |
| 23 June, 2026 | 118.40 | 117.05 | 117.05 | 117.15 |
| 22 June, 2026 | 121.00 | 117.10 | 120.00 | 117.50 |
| 19 June, 2026 | 120.40 | 115.05 | 117.20 | 117.60 |
| 18 June, 2026 | 121.90 | 116.80 | 120.05 | 117.00 |
| 17 June, 2026 | 123.00 | 117.00 | 121.40 | 120.45 |
| 16 June, 2026 | 119.90 | 116.10 | 118.05 | 117.80 |
| 15 June, 2026 | 122.95 | 118.05 | 119.15 | 118.05 |
| 12 June, 2026 | 121.95 | 118.25 | 119.00 | 119.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article