ES

Essen Speciality Films Ltd.

NSE: ESFL

NSE

₹119.95 LIVE

▲ 4.55 (3.79%)

As of Sep 11, 16:08 · Volume 11,160

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

119.95

Low113.65

High120.60

52-Week Range · NSE

119.95

Low108.30

High352

Quote Details

Prev. Close	115.40
Open Price	115.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	113.65 / 120.60
52 Wk Low/High	108.30 / 352
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	117.23	+2.32%	Bullish
10-SMA	118.26	+1.43%	Bullish
20-SMA	122.15	-1.80%	Bearish
50-SMA	121.03	-0.89%	Bearish
100-SMA	122.78	-2.30%	Bearish
200-SMA	138.34	-13.29%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	115.05	115.40	+0.30% ↗	116	114.55	8,280
09 Sep 2026	116.05	115.55	-0.43% ↘	120	114	25,920
08 Sep 2026	115	119.30	+3.74% ↗	120	113.95	17,640
07 Sep 2026	117.55	115.15	-2.04% ↘	117.55	112	24,120
04 Sep 2026	121	120.75	-0.21% ↘	121.60	116.60	11,160
03 Sep 2026	115.95	115.15	-0.69% ↘	116.35	113	8,280
02 Sep 2026	118.90	117.10	-1.51% ↘	118.90	115	22,680
01 Sep 2026	120.60	120.15	-0.37% ↘	120.60	118.50	14,400
31 Aug 2026	122.25	120.60	-1.35% ↘	123.05	118	11,880
28 Aug 2026	119.25	123.40	+3.48% ↗	124.45	119.25	18,720