| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 317.30 | 301.85 | 301.85 | 310.45 |
| 08 July, 2026 | 313.20 | 296.55 | 305.35 | 301.10 |
| 07 July, 2026 | 312.20 | 304.80 | 309.35 | 306.25 |
| 06 July, 2026 | 316.30 | 303.00 | 304.25 | 310.65 |
| 03 July, 2026 | 332.65 | 302.95 | 307.50 | 306.85 |
| 02 July, 2026 | 310.70 | 300.00 | 302.95 | 301.80 |
| 01 July, 2026 | 304.30 | 280.95 | 282.10 | 299.10 |
| 30 June, 2026 | 289.80 | 280.80 | 288.00 | 281.20 |
| 29 June, 2026 | 283.70 | 271.25 | 272.85 | 281.35 |
| 25 June, 2026 | 276.80 | 272.00 | 275.00 | 275.75 |
| 24 June, 2026 | 279.15 | 273.45 | 278.70 | 275.10 |
| 23 June, 2026 | 286.15 | 278.00 | 280.05 | 278.75 |
| 22 June, 2026 | 287.00 | 275.05 | 278.70 | 278.70 |
| 19 June, 2026 | 288.60 | 277.25 | 278.70 | 279.00 |
| 18 June, 2026 | 281.00 | 274.65 | 279.85 | 275.25 |
| 17 June, 2026 | 283.80 | 272.80 | 282.85 | 276.85 |
| 16 June, 2026 | 280.45 | 262.45 | 268.35 | 277.30 |
| 15 June, 2026 | 278.90 | 266.80 | 276.75 | 267.50 |
| 12 June, 2026 | 275.75 | 255.65 | 257.05 | 273.35 |
| 11 June, 2026 | 257.00 | 252.05 | 255.05 | 253.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article