EP

Euro Pratik Sales Ltd.

BSE: 544519 · NSE: EUROPRATIK

NSE BSE

₹193.36 LIVE

▲ 32.22 (16.66%)

As of Oct 16, 15:29 · Volume 1,50,66,740

₹192.80 LIVE

▲ 32.10 (16.65%)

As of Oct 16, 15:39 · Volume 2,85,124

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

193.36

Low160

High193.36

52-Week Range · NSE

193.36

Low159.10

High390

Today's Range · BSE

192.80

Low160

High192.80

52-Week Range · BSE

192.80

Low159.60

High389.95

Quote Details

Prev. Close	161.14
Open Price	161.80
Bid Price (Qty)	193.36 (1,68,506)
Offer Price (Qty)	0 (0)
Today's Low/High	160 / 193.36
52 Wk Low/High	159.10 / 390
Market Cap (Crs)	Rs 0

Prev. Close	160.70
Open Price	161.20
Bid Price (Qty)	192.80 (22,996)
Offer Price (Qty)	0 (0)
Today's Low/High	160 / 192.80
52 Wk Low/High	159.60 / 389.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	167.80	+15.23%	Bullish
10-SMA	174.60	+10.74%	Bullish
20-SMA	195.04	-0.86%	Bearish
50-SMA	240.75	-19.68%	Bearish
100-SMA	263.61	-26.65%	Bearish
200-SMA	258.34	-25.15%	Bearish

Period	Simple	vs Price	Signal
5-SMA	167.64	+15.01%	Bullish
10-SMA	174.62	+10.41%	Bullish
20-SMA	195.16	-1.21%	Bearish
50-SMA	241.40	-20.13%	Bearish
100-SMA	263.93	-26.95%	Bearish
200-SMA	259.06	-25.58%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	164	161.14	-1.74% ↘	168.83	159.10	3,96,530
14 Oct 2026	166.47	163.37	-1.86% ↘	169.26	162	2,25,730
13 Oct 2026	172.95	165.76	-4.16% ↘	172.97	160.76	4,15,829
12 Oct 2026	178.72	172.06	-3.73% ↘	180	170.35	1,44,027
09 Oct 2026	173.55	176.69	+1.81% ↗	178.72	171.90	78,001
08 Oct 2026	178.01	173.98	-2.26% ↘	183.93	170.35	3,30,831
07 Oct 2026	177	179.12	+1.20% ↗	182.20	176.10	1,28,345
06 Oct 2026	184.70	180.02	-2.53% ↘	185.18	176.88	2,41,612
05 Oct 2026	192.99	183.41	-4.96% ↘	192.99	181	1,45,782
01 Oct 2026	191.05	190.42	-0.33% ↘	193.49	184.71	1,95,340

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	163.45	160.70	-1.68% ↘	168.20	159.60	15,742
14 Oct 2026	169.50	163.25	-3.69% ↘	169.50	162	13,132
13 Oct 2026	171.05	166.20	-2.84% ↘	171.55	160.95	27,961
12 Oct 2026	178.90	172.30	-3.69% ↘	180	170.15	1,34,155
09 Oct 2026	173	175.75	+1.59% ↗	177.70	172	7,125
08 Oct 2026	177.90	174.65	-1.83% ↘	183.90	171.50	15,127
07 Oct 2026	177.60	179	+0.79% ↗	181.60	177	2,12,346
06 Oct 2026	184.50	180.30	-2.28% ↘	185.05	179.95	8,578
05 Oct 2026	195.15	183.20	-6.12% ↘	195.15	181.35	10,639
01 Oct 2026	190.85	190.85	+0.00% ↗	193.65	185.55	5,763