EP

Euro Pratik Sales Ltd.

BSE: 544519 · NSE: EUROPRATIK

NSE BSE

₹183.50 LIVE

▼ -17.58 (-9.58%)

As of Nov 06, 15:31 · Volume 2,77,436

₹183.80 LIVE

▼ -16.90 (-9.19%)

As of Nov 06, 16:01 · Volume 21,088

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

183.50

Low179.70

High196.50

52-Week Range · NSE

183.50

Low159.10

High390

Today's Range · BSE

183.80

Low181.40

High197.95

52-Week Range · BSE

183.80

Low159.60

High389.95

Quote Details

Prev. Close	201.08
Open Price	195
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	179.70 / 196.50
52 Wk Low/High	159.10 / 390
Market Cap (Crs)	Rs 0

Prev. Close	200.70
Open Price	195
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	181.40 / 197.95
52 Wk Low/High	159.60 / 389.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	181.52	+1.09%	Bullish
10-SMA	176.41	+4.02%	Bullish
20-SMA	177.68	+3.28%	Bullish
50-SMA	208.86	-12.14%	Bearish
100-SMA	252.22	-27.25%	Bearish
200-SMA	249.92	-26.58%	Bearish

Period	Simple	vs Price	Signal
5-SMA	181.45	+1.30%	Bullish
10-SMA	176.52	+4.12%	Bullish
20-SMA	177.72	+3.42%	Bullish
50-SMA	209.64	-12.33%	Bearish
100-SMA	252.58	-27.23%	Bearish
200-SMA	250.29	-26.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	195	183.50	-5.90% ↘	196.50	179.70	2,77,733
05 Nov 2026	190	201.08	+5.83% ↗	203	190	9,67,215
04 Nov 2026	169.99	187.21	+10.13% ↗	190.09	167.89	8,93,680
03 Nov 2026	168.91	168.75	-0.09% ↘	169.60	166	3,17,036
02 Nov 2026	170	167.07	-1.72% ↘	184.92	166	5,04,628
30 Oct 2026	172.28	169.86	-1.40% ↘	178.19	167.46	2,08,109
29 Oct 2026	170	172.28	+1.34% ↗	173.45	168.41	53,716
28 Oct 2026	166.89	170.28	+2.03% ↗	172.04	166.49	2,21,758
27 Oct 2026	177	168	-5.08% ↘	177	165.20	3,84,169
26 Oct 2026	185.71	176.05	-5.20% ↘	185.71	173.99	3,67,779

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	195	183.75	-5.77% ↘	197.95	181.40	21,088
05 Nov 2026	190.65	200.70	+5.27% ↗	202.90	190	73,967
04 Nov 2026	168.10	186.90	+11.18% ↗	190	167.85	54,923
03 Nov 2026	168.05	168.80	+0.45% ↗	169.70	166	42,446
02 Nov 2026	167.45	167.10	-0.21% ↘	184.35	166.10	23,149
30 Oct 2026	172.50	170.35	-1.25% ↘	177.55	167.55	18,754
29 Oct 2026	170.80	172.10	+0.76% ↗	172.60	168.80	5,217
28 Oct 2026	167.95	170.20	+1.34% ↗	171.85	166.80	16,575
27 Oct 2026	175.55	168.35	-4.10% ↘	177.85	166	79,933
26 Oct 2026	181.25	176.95	-2.37% ↘	184.20	173.90	69,933