EP

Euro Pratik Sales Ltd.

BSE: 544519 · NSE: EUROPRATIK

NSE BSE

₹245.70 LIVE

▼ -2.05 (-0.83%)

As of Sep 11, 16:08 · Volume 1,96,361

₹255 LIVE

▲ 7.10 (2.78%)

As of Sep 11, 16:01 · Volume 9,346

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

245.70

Low238.10

High255.30

52-Week Range · NSE

245.70

Low205.10

High390

Today's Range · BSE

255

Low238.80

High255

52-Week Range · BSE

255

Low205

High389.95

Quote Details

Prev. Close	247.75
Open Price	243
Bid Price (Qty)	0 (0)
Offer Price (Qty)	245.70 (1)
Today's Low/High	238.10 / 255.30
52 Wk Low/High	205.10 / 390
Market Cap (Crs)	Rs 0

Prev. Close	247.90
Open Price	242.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	238.80 / 255
52 Wk Low/High	205 / 389.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	255.97	-4.01%	Bearish
10-SMA	258.74	-5.04%	Bearish
20-SMA	263.63	-6.80%	Bearish
50-SMA	289.93	-15.26%	Bearish
100-SMA	278.57	-11.80%	Bearish
200-SMA	272.08	-9.70%	Bearish

Period	Simple	vs Price	Signal
5-SMA	255.89	-0.35%	Bearish
10-SMA	258.82	-1.48%	Bearish
20-SMA	263.52	-3.23%	Bearish
50-SMA	289.96	-12.06%	Bearish
100-SMA	278.45	-8.42%	Bearish
200-SMA	273.14	-6.64%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	252.15	247.75	-1.74% ↘	256.90	244.80	2,61,511
09 Sep 2026	258.65	254.40	-1.64% ↘	258.65	253.10	1,71,857
08 Sep 2026	257	256.95	-0.02% ↘	259.60	254.55	1,62,490
07 Sep 2026	262	257	-1.91% ↘	263.55	255.40	1,90,094
04 Sep 2026	267	263.75	-1.22% ↘	270.05	258	1,92,832
03 Sep 2026	262.15	267	+1.85% ↗	270.95	259.55	1,88,394
02 Sep 2026	257.50	260.05	+0.99% ↗	271.20	255.30	2,01,379
01 Sep 2026	265.35	259.35	-2.26% ↘	265.35	258.40	1,77,200
31 Aug 2026	257.45	263.70	+2.43% ↗	267.20	254.40	2,16,234
28 Aug 2026	255	257.45	+0.96% ↗	258.60	253.15	1,91,858

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	254.80	247.90	-2.71% ↘	256.50	244.70	3,337
09 Sep 2026	258	254.10	-1.51% ↘	258.05	252.65	2,043
08 Sep 2026	255.30	257.40	+0.82% ↗	259.15	255	3,996
07 Sep 2026	261.10	257.05	-1.55% ↘	262.95	255.95	4,044
04 Sep 2026	269.50	263	-2.41% ↘	269.50	258	6,443
03 Sep 2026	260.85	267.05	+2.38% ↗	270	260	8,141
02 Sep 2026	255.25	260.85	+2.19% ↗	270.65	252.85	7,724
01 Sep 2026	262.95	259.30	-1.39% ↘	264.70	258.45	4,435
31 Aug 2026	256.20	263.85	+2.99% ↗	267.80	254.45	15,338
28 Aug 2026	255	257.70	+1.06% ↗	258.75	254.25	1,675