| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 114.79 | 109.00 | 112.00 | 113.55 |
| 18 June, 2026 | 112.79 | 110.41 | 111.99 | 112.24 |
| 17 June, 2026 | 112.75 | 109.92 | 112.17 | 111.58 |
| 16 June, 2026 | 113.20 | 110.90 | 112.69 | 111.87 |
| 15 June, 2026 | 112.90 | 111.10 | 111.10 | 112.36 |
| 12 June, 2026 | 109.50 | 105.68 | 105.68 | 108.98 |
| 11 June, 2026 | 108.00 | 104.31 | 106.00 | 104.80 |
| 10 June, 2026 | 111.69 | 106.01 | 108.52 | 106.75 |
| 09 June, 2026 | 109.99 | 105.90 | 108.50 | 107.44 |
| 08 June, 2026 | 114.50 | 107.80 | 112.99 | 108.36 |
| 05 June, 2026 | 115.23 | 112.11 | 114.80 | 113.01 |
| 04 June, 2026 | 117.29 | 113.80 | 117.00 | 114.38 |
| 03 June, 2026 | 117.85 | 115.00 | 117.80 | 116.46 |
| 02 June, 2026 | 118.19 | 114.75 | 115.75 | 117.80 |
| 01 June, 2026 | 124.44 | 115.28 | 122.00 | 116.03 |
| 29 May, 2026 | 124.24 | 116.80 | 120.50 | 117.75 |
| 27 May, 2026 | 122.78 | 119.10 | 119.10 | 121.09 |
| 26 May, 2026 | 121.40 | 116.00 | 116.00 | 119.10 |
| 25 May, 2026 | 119.00 | 115.11 | 115.25 | 117.20 |
| 22 May, 2026 | 116.00 | 114.15 | 115.90 | 114.98 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article