EK

Everest Kanto Cylinder Ltd.

BSE: 532684 · NSE: EKC

NSE BSE

₹101.80 LIVE

▼ -0.59 (-0.58%)

As of Sep 11, 16:08 · Volume 1,01,748

₹102 LIVE

▼ -0.35 (-0.34%)

As of Sep 11, 16:01 · Volume 8,068

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

101.80

Low100

High102.61

52-Week Range · NSE

101.80

Low90.25

High154.55

Today's Range · BSE

102

Low100.30

High102.65

52-Week Range · BSE

102

Low90.20

High154.40

Quote Details

Prev. Close	102.39
Open Price	101.41
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	100 / 102.61
52 Wk Low/High	90.25 / 154.55
Market Cap (Crs)	Rs 107

Prev. Close	102.35
Open Price	101.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	100.30 / 102.65
52 Wk Low/High	90.20 / 154.40

Key Fundamentals

Market Cap (Crs)

107

P/E

7.79

EPS

7.24

Book Value

73.41

P/BV

0.80

Dividend Yield

0.68

Dividend

35%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	103.99	-2.11%	Bearish
10-SMA	105.53	-3.53%	Bearish
20-SMA	108.21	-5.92%	Bearish
50-SMA	110.66	-8.01%	Bearish
100-SMA	113.67	-10.44%	Bearish
200-SMA	113.43	-10.25%	Bearish

Period	Simple	vs Price	Signal
5-SMA	103.93	-1.86%	Bearish
10-SMA	105.64	-3.45%	Bearish
20-SMA	108.19	-5.72%	Bearish
50-SMA	110.67	-7.83%	Bearish
100-SMA	113.67	-10.27%	Bearish
200-SMA	113.38	-10.04%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	103.30	102.39	-0.88% ↘	104.08	102	89,007
09 Sep 2026	103.30	103.30	+0.00% ↗	104.75	102.81	83,747
08 Sep 2026	104.60	103.14	-1.40% ↘	104.60	102.30	1,62,005
07 Sep 2026	105.94	104.70	-1.17% ↘	106.42	102.91	1,82,166
04 Sep 2026	107.40	106.42	-0.91% ↘	107.65	105.15	1,50,735
03 Sep 2026	106.70	107	+0.28% ↗	108	105.84	91,370
02 Sep 2026	105.62	106.25	+0.60% ↗	107	104.46	1,27,389
01 Sep 2026	107.55	105.79	-1.64% ↘	108.30	105.49	1,33,299
31 Aug 2026	108.60	107.47	-1.04% ↘	109	107	1,03,207
28 Aug 2026	109	108.87	-0.12% ↘	109.92	108.50	66,898

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	103.55	102.35	-1.16% ↘	104.20	102.20	5,894
09 Sep 2026	103.55	103.15	-0.39% ↘	104.85	103	8,488
08 Sep 2026	104.25	103.10	-1.10% ↘	104.35	102.85	12,211
07 Sep 2026	105.60	104.80	-0.76% ↘	106.55	104	11,770
04 Sep 2026	107.25	106.25	-0.93% ↘	107.65	105	15,599
03 Sep 2026	106.40	107.15	+0.70% ↗	107.70	106.30	7,849
02 Sep 2026	105.05	106.40	+1.29% ↗	107	104.90	15,561
01 Sep 2026	110.85	106.10	-4.29% ↘	110.85	105.60	10,144
31 Aug 2026	109.20	107.90	-1.19% ↘	109.20	106.80	12,483
28 Aug 2026	109	109.20	+0.18% ↗	109.70	108.65	5,066