| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 340.95 | 333.45 | 334.15 | 340.30 |
| 06 February, 2026 | 336.80 | 329.30 | 336.75 | 332.65 |
| 05 February, 2026 | 343.55 | 335.15 | 343.00 | 336.75 |
| 04 February, 2026 | 345.85 | 332.70 | 333.15 | 341.60 |
| 03 February, 2026 | 336.00 | 323.85 | 331.40 | 327.95 |
| 02 February, 2026 | 323.35 | 308.75 | 317.55 | 321.40 |
| 01 February, 2026 | 326.00 | 311.65 | 323.15 | 316.80 |
| 30 January, 2026 | 325.60 | 315.45 | 319.70 | 321.50 |
| 29 January, 2026 | 322.35 | 313.00 | 321.40 | 320.65 |
| 28 January, 2026 | 325.60 | 319.70 | 323.00 | 321.15 |
| 27 January, 2026 | 326.45 | 319.00 | 325.35 | 323.20 |
| 23 January, 2026 | 337.10 | 324.40 | 333.10 | 325.20 |
| 22 January, 2026 | 335.40 | 326.25 | 326.25 | 334.40 |
| 21 January, 2026 | 333.55 | 322.60 | 328.20 | 325.80 |
| 20 January, 2026 | 342.85 | 329.10 | 341.95 | 330.55 |
| 19 January, 2026 | 344.50 | 341.10 | 342.50 | 342.30 |
| 16 January, 2026 | 348.95 | 343.40 | 344.15 | 344.35 |
| 14 January, 2026 | 346.50 | 342.90 | 343.30 | 345.45 |
| 13 January, 2026 | 352.95 | 343.00 | 349.70 | 345.95 |
| 12 January, 2026 | 350.80 | 340.00 | 344.55 | 349.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article