EI

Exide Industries Ltd.

BSE: 500086 · NSE: EXIDEIND

NSE BSE

₹412.65 LIVE

▼ -8.20 (-1.99%)

As of Sep 11, 16:08 · Volume 12,94,606

₹413.85 LIVE

▼ -6.95 (-1.68%)

As of Sep 11, 16:01 · Volume 70,007

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

412.65

Low411.45

High418.45

52-Week Range · NSE

412.65

Low287

High496.40

Today's Range · BSE

413.85

Low411.50

High418

52-Week Range · BSE

413.85

Low286.85

High496

Quote Details

Prev. Close	420.85
Open Price	418.25
Bid Price (Qty)	412.65 (74)
Offer Price (Qty)	0 (0)
Today's Low/High	411.45 / 418.45
52 Wk Low/High	287 / 496.40
Market Cap (Crs)	Rs 35,092.25 Cr

Prev. Close	420.80
Open Price	418
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	411.50 / 418
52 Wk Low/High	286.85 / 496

Key Fundamentals

Market Cap (Crs)

35,092.25 Cr

P/E

41.06

EPS

13.07

Book Value

172.63

P/BV

2.46

Dividend Yield

0.48

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	419.97	-1.74%	Bearish
10-SMA	426.96	-3.35%	Bearish
20-SMA	442.68	-6.78%	Bearish
50-SMA	443.37	-6.93%	Bearish
100-SMA	407.39	+1.29%	Bullish
200-SMA	372.63	+10.74%	Bullish

Period	Simple	vs Price	Signal
5-SMA	419.79	-1.41%	Bearish
10-SMA	426.92	-3.06%	Bearish
20-SMA	442.55	-6.49%	Bearish
50-SMA	443.25	-6.63%	Bearish
100-SMA	407.32	+1.60%	Bullish
200-SMA	372.72	+11.04%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	411	420.85	+2.40% ↗	424	411	38,49,629
09 Sep 2026	418.10	410.75	-1.76% ↘	420	409.70	20,97,228
08 Sep 2026	424.95	418.15	-1.60% ↘	427.20	415.55	13,99,882
07 Sep 2026	422.30	425.75	+0.82% ↗	427.50	416.60	16,62,688
04 Sep 2026	423.90	424.35	+0.11% ↗	428.50	416.40	25,81,393
03 Sep 2026	427.05	423	-0.95% ↘	430	421.60	13,30,665
02 Sep 2026	435	425.65	-2.15% ↘	436.50	423.70	28,78,998
01 Sep 2026	439.10	436.25	-0.65% ↘	444.60	434	21,06,708
31 Aug 2026	443.95	440.25	-0.83% ↘	444.40	436.45	25,68,311
28 Aug 2026	438.05	444.60	+1.50% ↗	457.90	437.75	60,27,670

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	410.05	420.80	+2.62% ↗	423.95	410	2,32,069
09 Sep 2026	418.15	410.90	-1.73% ↘	420	409.50	86,484
08 Sep 2026	426.10	417.90	-1.92% ↘	427.30	415.30	5,24,174
07 Sep 2026	424	425.80	+0.42% ↗	427	416.55	55,413
04 Sep 2026	426.05	423.55	-0.59% ↘	428	416.50	1,60,784
03 Sep 2026	425.95	422.95	-0.70% ↘	430.05	422	63,341
02 Sep 2026	435.35	425.60	-2.24% ↘	436.50	423.80	91,713
01 Sep 2026	438.40	436.20	-0.50% ↘	444.50	434.20	1,47,393
31 Aug 2026	442.40	440.50	-0.43% ↘	444.40	436.35	1,36,065
28 Aug 2026	439.05	444.95	+1.34% ↗	457.80	437.75	3,13,946