Fairchem Organics NSE Price History

BSE NSE

Date	Open	High	Low	Close
02 September, 2026	662.00	677.35	662.00	674.00
01 September, 2026	674.00	674.00	664.15	664.15
31 August, 2026	675.00	675.00	668.00	675.00
28 August, 2026	672.00	680.00	663.25	680.00
27 August, 2026	674.00	676.00	674.00	676.00
26 August, 2026	668.50	668.50	666.00	666.00
25 August, 2026	671.00	671.00	666.50	667.00
24 August, 2026	669.95	670.00	655.00	670.00
21 August, 2026	635.05	659.95	635.05	659.95
20 August, 2026	647.05	647.05	647.05	647.05
19 August, 2026	670.00	670.00	660.25	660.25
18 August, 2026	673.70	673.70	673.70	673.70
17 August, 2026	687.40	687.40	687.40	687.40
14 August, 2026	701.40	701.50	701.40	701.40
13 August, 2026	715.70	715.70	715.70	715.70
12 August, 2026	734.45	760.10	730.30	730.30
11 August, 2026	749.95	749.95	745.20	745.20
10 August, 2026	740.55	760.00	740.55	750.00
07 August, 2026	749.95	749.95	749.95	749.95
06 August, 2026	774.00	774.00	765.25	765.25

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 5 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article