FO

Fairchem Organics Ltd.

BSE: 543252 · NSE: FAIRCHEMOR

NSE BSE

₹623.95 LIVE

▼ -10.55 (-1.69%)

As of Sep 11, 16:08 · Volume 3,729

₹625 LIVE

▼ -6.50 (-1.04%)

As of Sep 11, 16:01 · Volume 791

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

623.95

Low621

High632

52-Week Range · NSE

623.95

Low428.05

High846.80

Today's Range · BSE

625

Low625

High637.90

52-Week Range · BSE

625

Low427.90

High826.85

Quote Details

Prev. Close	634.50
Open Price	626.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	621 / 632
52 Wk Low/High	428.05 / 846.80
Market Cap (Crs)	Rs 0

Prev. Close	631.50
Open Price	633
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	625 / 637.90
52 Wk Low/High	427.90 / 826.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	641.63	-2.76%	Bearish
10-SMA	656.24	-4.92%	Bearish
20-SMA	663.56	-5.97%	Bearish
50-SMA	712.84	-12.47%	Bearish
100-SMA	660.12	-5.48%	Bearish
200-SMA	640.20	-2.54%	Bearish

Period	Simple	vs Price	Signal
5-SMA	645.31	-3.15%	Bearish
10-SMA	659.16	-5.18%	Bearish
20-SMA	665.03	-6.02%	Bearish
50-SMA	711.54	-12.16%	Bearish
100-SMA	657.27	-4.91%	Bearish
200-SMA	640.16	-2.37%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	637	634.50	-0.39% ↘	644.40	627.05	5,527
09 Sep 2026	626.55	636.85	+1.64% ↗	644	620.05	8,741
08 Sep 2026	646.85	629.70	-2.65% ↘	647	616.20	42,006
07 Sep 2026	655.55	646.85	-1.33% ↘	690	644.10	44,289
04 Sep 2026	661.10	660.25	-0.13% ↘	661.10	652	3,280
03 Sep 2026	670	661.10	-1.33% ↘	670	661.10	2,777
02 Sep 2026	662	674	+1.81% ↗	677.35	662	3,070
01 Sep 2026	674	664.15	-1.46% ↘	674	664.15	2,373
31 Aug 2026	675	675	+0.00% ↗	675	668	6,085
28 Aug 2026	672	680	+1.19% ↗	680	663.25	1,871

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	620.40	631.50	+1.79% ↗	631.50	620.40	42
09 Sep 2026	616.40	630.90	+2.35% ↗	643.40	611.10	3,925
08 Sep 2026	636.60	636.35	-0.04% ↘	650	636.35	593
07 Sep 2026	658.05	669.80	+1.79% ↗	687	632.30	2,856
04 Sep 2026	667.90	658	-1.48% ↘	667.90	655.80	150
03 Sep 2026	681.90	668.90	-1.91% ↘	681.90	656.60	211
02 Sep 2026	655.40	670	+2.23% ↗	680	655.40	396
01 Sep 2026	684	666.70	-2.53% ↘	684	661.10	215
31 Aug 2026	680	673	-1.03% ↘	680	673	131
28 Aug 2026	664.20	686.45	+3.35% ↗	686.45	662	736