FO

Fairchem Organics Ltd.

BSE: 543252 · NSE: FAIRCHEMOR

NSE BSE

₹659.95 LIVE

▲ 12.90 (1.95%)

As of Aug 21, 15:15 · Volume 7,508

₹659.95 LIVE

▲ 12.90 (1.95%)

As of Aug 21, 16:01 · Volume 1,735

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

659.95

Low635.05

High659.95

52-Week Range · NSE

659.95

Low428.05

High846.80

Today's Range · BSE

659.95

Low642.10

High659.95

52-Week Range · BSE

659.95

Low427.90

High840

Quote Details

Prev. Close	647.05
Open Price	635.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	635.05 / 659.95
52 Wk Low/High	428.05 / 846.80
Market Cap (Crs)	Rs 0

Prev. Close	647.05
Open Price	659.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	642.10 / 659.95
52 Wk Low/High	427.90 / 840

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	665.67	-0.86%	Bearish
10-SMA	697.10	-5.33%	Bearish
20-SMA	748.52	-11.83%	Bearish
50-SMA	706.50	-6.59%	Bearish
100-SMA	639.25	+3.24%	Bullish
200-SMA	642.57	+2.70%	Bullish

Period	Simple	vs Price	Signal
5-SMA	665.63	-0.85%	Bearish
10-SMA	697.90	-5.44%	Bearish
20-SMA	741.65	-11.02%	Bearish
50-SMA	700.53	-5.79%	Bearish
100-SMA	634.22	+4.06%	Bullish
200-SMA	643.14	+2.61%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	635.05	659.95	+3.92% ↗	659.95	635.05	7,508
20 Aug 2026	647.05	647.05	+0.00% ↗	647.05	647.05	3,748
19 Aug 2026	670	660.25	-1.46% ↘	670	660.25	4,398
18 Aug 2026	673.70	673.70	+0.00% ↗	673.70	673.70	22,221
17 Aug 2026	687.40	687.40	+0.00% ↗	687.40	687.40	765
14 Aug 2026	701.40	701.40	+0.00% ↗	701.50	701.40	15,290
13 Aug 2026	715.70	715.70	+0.00% ↗	715.70	715.70	8,322
12 Aug 2026	734.45	730.30	-0.57% ↘	760.10	730.30	20,021
11 Aug 2026	749.95	745.20	-0.63% ↘	749.95	745.20	2,566
10 Aug 2026	740.55	750	+1.28% ↗	760	740.55	7,023

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	659.95	659.95	+0.00% ↗	659.95	642.10	1,735
20 Aug 2026	647.05	647.05	+0.00% ↗	647.05	647.05	27
19 Aug 2026	660.25	660.25	+0.00% ↗	661	660.25	1,435
18 Aug 2026	680	673.70	-0.93% ↘	690	673.70	901
17 Aug 2026	687.20	687.20	+0.00% ↗	687.20	687.20	512
14 Aug 2026	701.20	701.20	+0.00% ↗	729.50	701.20	1,451
13 Aug 2026	730	715.50	-1.99% ↘	730	715.50	292
12 Aug 2026	759.90	730.10	-3.92% ↘	759.90	730.10	1,163
11 Aug 2026	744.15	745	+0.11% ↗	757	744.15	3,139
10 Aug 2026	747.35	759	+1.56% ↗	762.95	747.35	2,175