FO

Fairchem Organics Ltd.

BSE: 543252 · NSE: FAIRCHEMOR

NSE BSE

₹661.50 LIVE

▼ -19.25 (-2.91%)

As of Oct 01, 15:51 · Volume 3,845

₹660 LIVE

▼ -15.05 (-2.28%)

As of Oct 01, 16:01 · Volume 384

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

661.50

Low646.75

High684.70

52-Week Range · NSE

661.50

Low428.05

High846.80

Today's Range · BSE

660

Low643.05

High663.20

52-Week Range · BSE

660

Low427.90

High826.85

Quote Details

Prev. Close	680.75
Open Price	668
Bid Price (Qty)	0 (0)
Offer Price (Qty)	661.50 (25)
Today's Low/High	646.75 / 684.70
52 Wk Low/High	428.05 / 846.80
Market Cap (Crs)	Rs 0

Prev. Close	675.05
Open Price	663.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	643.05 / 663.20
52 Wk Low/High	427.90 / 826.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	672.70	-1.66%	Bearish
10-SMA	655.85	+0.86%	Bullish
20-SMA	645.13	+2.54%	Bullish
50-SMA	695.72	-4.92%	Bearish
100-SMA	668.56	-1.06%	Bearish
200-SMA	638.46	+3.61%	Bullish

Period	Simple	vs Price	Signal
5-SMA	669.82	-1.47%	Bearish
10-SMA	654.18	+0.89%	Bullish
20-SMA	646.45	+2.10%	Bullish
50-SMA	693.21	-4.79%	Bearish
100-SMA	666.58	-0.99%	Bearish
200-SMA	638.35	+3.39%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	668	661.50	-0.97% ↘	684.70	646.75	3,845
30 Sep 2026	678	680.75	+0.41% ↗	693	661	5,353
29 Sep 2026	684.90	674.70	-1.49% ↘	689	672	2,690
28 Sep 2026	672	675	+0.45% ↗	687	666	4,033
25 Sep 2026	660	671.55	+1.75% ↗	685	659.95	8,980
24 Sep 2026	630	657.95	+4.44% ↗	657.95	630	11,704
23 Sep 2026	639.80	626.65	-2.06% ↘	639.80	625	3,960
22 Sep 2026	644.80	636.60	-1.27% ↘	658	632.10	3,001
21 Sep 2026	637.40	639.75	+0.37% ↗	644	635	2,822
18 Sep 2026	624	634	+1.60% ↗	640	601.30	7,851

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	663.20	660	-0.48% ↘	663.20	643.05	384
30 Sep 2026	672	675.05	+0.45% ↗	676	672	76
29 Sep 2026	680	670.55	-1.39% ↘	680	660.05	547
28 Sep 2026	675	675	+0.00% ↗	675	675	1
25 Sep 2026	675.70	668.50	-1.07% ↘	686.90	656.75	818
24 Sep 2026	645	656.75	+1.82% ↗	656.75	640	147
23 Sep 2026	637.50	625.50	-1.88% ↘	645	620.30	137
22 Sep 2026	646.25	638.05	-1.27% ↘	646.25	637	770
21 Sep 2026	620.30	637.10	+2.71% ↗	646.30	620.30	1,211
18 Sep 2026	614	635.30	+3.47% ↗	636.90	606.25	1,261