Fairchem Organics Ltd.

BSE: 543252 · NSE: FAIRCHEMOR

₹650.50

▼ -18.40 (-2.83%)

As of Nov 06, 15:31 · Volume 11,641

₹646.05

▼ -24.40 (-3.78%)

As of Nov 06, 16:01 · Volume 756

Price Chart

Today's Range · NSE

650.50

Low645.05

High683.90

52-Week Range · NSE

650.50

Low428.05

High846.80

Today's Range · BSE

646.05

Low646.05

High670.55

52-Week Range · BSE

646.05

Low427.90

High832.45

Quote Details

Prev. Close	668.90
Open Price	672.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	645.05 / 683.90
52 Wk Low/High	428.05 / 846.80
Market Cap (Crs)	Rs 0

Prev. Close	670.45
Open Price	670.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	646.05 / 670.55
52 Wk Low/High	427.90 / 832.45

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	657.73	-1.10%	Bearish
10-SMA	675.52	-3.70%	Bearish
20-SMA	718.24	-9.43%	Bearish
50-SMA	680.70	-4.44%	Bearish
100-SMA	694.37	-6.32%	Bearish
200-SMA	639.21	+1.77%	Bullish

Period	Simple	vs Price	Signal
5-SMA	657.17	-1.69%	Bearish
10-SMA	675.32	-4.33%	Bearish
20-SMA	718.91	-10.13%	Bearish
50-SMA	681.51	-5.20%	Bearish
100-SMA	692.04	-6.65%	Bearish
200-SMA	639.37	+1.04%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	684.80	668.90	-2.32% ↘	692.50	667.60	3,994
04 Nov 2026	659.75	681.45	+3.29% ↗	687.40	651	9,013
03 Nov 2026	661.90	653	-1.34% ↘	662.85	640.55	7,483
02 Nov 2026	632.90	649.15	+2.57% ↗	656.50	626.10	7,699
30 Oct 2026	654.35	636.15	-2.78% ↘	656.75	622.70	15,229
29 Oct 2026	682.05	653.85	-4.13% ↘	685	648	20,380
28 Oct 2026	685.45	677.25	-1.20% ↘	699.40	665.35	18,337
27 Oct 2026	720	690.25	-4.13% ↘	739.75	686.40	11,533
26 Oct 2026	743.45	701.65	-5.62% ↘	763.40	695.20	64,720
23 Oct 2026	785	743.50	-5.29% ↘	785	629.25	2,33,246

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	689	670.45	-2.69% ↘	693.05	668.90	268
04 Nov 2026	655.10	682.55	+4.19% ↗	685.95	652	287
03 Nov 2026	659.65	652.60	-1.07% ↘	662.80	642.95	279
02 Nov 2026	635.90	645.50	+1.51% ↗	656	629.55	678
30 Oct 2026	650.45	634.75	-2.41% ↘	650.45	624.60	1,038
29 Oct 2026	652	649.95	-0.31% ↘	682.80	646.65	1,457
28 Oct 2026	684.70	676.15	-1.25% ↘	691.35	665.05	682
27 Oct 2026	711.80	692.30	-2.74% ↘	733.15	688.20	4,880
26 Oct 2026	741	704.80	-4.89% ↘	763.25	695	7,782
23 Oct 2026	788.30	744.10	-5.61% ↘	788.30	628.10	15,420

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article