| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 46.00 | 39.54 | 41.39 | 42.21 |
| 08 July, 2026 | 42.94 | 40.91 | 42.93 | 41.40 |
| 07 July, 2026 | 41.99 | 39.93 | 40.05 | 41.22 |
| 06 July, 2026 | 41.60 | 39.85 | 40.50 | 40.18 |
| 03 July, 2026 | 41.70 | 39.92 | 40.90 | 41.21 |
| 02 July, 2026 | 47.03 | 39.59 | 42.54 | 40.46 |
| 01 July, 2026 | 42.00 | 39.45 | 39.46 | 40.74 |
| 30 June, 2026 | 41.90 | 39.90 | 40.90 | 40.38 |
| 29 June, 2026 | 43.01 | 40.47 | 41.74 | 41.06 |
| 25 June, 2026 | 45.00 | 39.99 | 40.19 | 41.90 |
| 24 June, 2026 | 40.00 | 39.24 | 39.25 | 39.40 |
| 23 June, 2026 | 40.75 | 39.31 | 39.59 | 39.91 |
| 22 June, 2026 | 40.64 | 39.20 | 39.65 | 39.96 |
| 19 June, 2026 | 39.10 | 37.49 | 37.88 | 38.87 |
| 18 June, 2026 | 40.96 | 35.81 | 35.81 | 38.00 |
| 17 June, 2026 | 36.48 | 34.65 | 34.65 | 35.82 |
| 16 June, 2026 | 36.22 | 35.25 | 36.22 | 35.93 |
| 15 June, 2026 | 35.59 | 34.10 | 35.55 | 35.26 |
| 12 June, 2026 | 35.06 | 34.00 | 35.05 | 34.02 |
| 11 June, 2026 | 34.99 | 34.00 | 34.02 | 34.03 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article