FH

Fedders Holding Ltd.

BSE: 511628 · NSE: FEDDERSHOL

NSE BSE

₹62.85 LIVE

▼ -0.46 (-0.73%)

As of Nov 06, 15:31 · Volume 35,18,904

₹62.92 LIVE

▼ -0.34 (-0.54%)

As of Nov 06, 16:01 · Volume 5,31,738

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

62.85

Low61.49

High65.22

52-Week Range · NSE

62.85

Low32.06

High75.99

Today's Range · BSE

62.92

Low62

High65

52-Week Range · BSE

62.92

Low28.57

High76

Quote Details

Prev. Close	63.31
Open Price	63.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	61.49 / 65.22
52 Wk Low/High	32.06 / 75.99
Market Cap (Crs)	Rs 0

Prev. Close	63.26
Open Price	63.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	62 / 65
52 Wk Low/High	28.57 / 76

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	60.05	+4.66%	Bullish
10-SMA	57.52	+9.27%	Bullish
20-SMA	58.81	+6.87%	Bullish
50-SMA	55.65	+12.94%	Bullish
100-SMA	48.86	+28.63%	Bullish

Period	Simple	vs Price	Signal
5-SMA	60.09	+4.71%	Bullish
10-SMA	57.52	+9.39%	Bullish
20-SMA	58.83	+6.95%	Bullish
50-SMA	55.67	+13.02%	Bullish
100-SMA	48.87	+28.75%	Bullish
200-SMA	44.23	+42.26%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	63	63.31	+0.49% ↗	64.23	62.80	17,93,754
04 Nov 2026	61	61.96	+1.57% ↗	62.05	61	17,56,883
03 Nov 2026	59.08	60.53	+2.45% ↗	60.90	59.08	18,53,509
02 Nov 2026	56.10	58.51	+4.30% ↗	58.70	55.81	21,24,320
30 Oct 2026	55.32	55.95	+1.14% ↗	57.38	54.65	17,90,503
29 Oct 2026	56.80	55.74	-1.87% ↘	57.19	55	10,43,749
28 Oct 2026	55.81	56.06	+0.45% ↗	56.63	54.50	7,22,818
27 Oct 2026	54.94	55.16	+0.40% ↗	57.73	54.46	15,58,323
26 Oct 2026	54	53.98	-0.04% ↘	55.26	53.12	5,34,948
23 Oct 2026	57.40	54.02	-5.89% ↘	57.40	53.51	13,06,255

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	63.09	63.26	+0.27% ↗	64.25	62.87	1,25,888
04 Nov 2026	61.45	61.85	+0.65% ↗	62.02	61	68,152
03 Nov 2026	59.10	60.84	+2.94% ↗	60.97	59.10	2,14,652
02 Nov 2026	56.15	58.63	+4.42% ↗	58.81	55.79	48,820
30 Oct 2026	54.91	55.88	+1.77% ↗	57	54.70	8,53,732
29 Oct 2026	56.75	55.53	-2.15% ↘	57.16	55.05	3,00,245
28 Oct 2026	55.88	56.03	+0.27% ↗	56.50	54.57	50,519
27 Oct 2026	54.60	55.24	+1.17% ↗	57.50	54.40	2,01,490
26 Oct 2026	54.06	54	-0.11% ↘	55.17	53.13	40,729
23 Oct 2026	55.77	53.96	-3.25% ↘	57	53.58	1,08,674