FH

Fedders Holding Ltd.

BSE: 511628 · NSE: FEDDERSHOL

NSE BSE

₹40.26 LIVE

▲ 0.06 (0.15%)

As of Aug 21, 15:51 · Volume 79,914

₹40.15 LIVE

▼ -0.15 (-0.37%)

As of Aug 21, 16:01 · Volume 5,082

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

40.26

Low39.76

High40.98

52-Week Range · NSE

40.26

Low32.06

High53.49

Today's Range · BSE

40.15

Low39.95

High40.80

52-Week Range · BSE

40.15

Low28.57

High63.50

Quote Details

Prev. Close	40.20
Open Price	40.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	40.26 (505)
Today's Low/High	39.76 / 40.98
52 Wk Low/High	32.06 / 53.49
Market Cap (Crs)	Rs 0

Prev. Close	40.30
Open Price	40.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	39.95 / 40.80
52 Wk Low/High	28.57 / 63.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	40.29	-0.07%	Bearish
10-SMA	41.08	-2.00%	Bearish
20-SMA	41.93	-3.98%	Bearish
50-SMA	41.97	-4.07%	Bearish

Period	Simple	vs Price	Signal
5-SMA	40.32	-0.42%	Bearish
10-SMA	41.06	-2.22%	Bearish
20-SMA	41.91	-4.20%	Bearish
50-SMA	41.96	-4.31%	Bearish
100-SMA	38.31	+4.80%	Bullish
200-SMA	43.29	-7.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	40.50	40.26	-0.59% ↘	40.98	39.76	79,914
20 Aug 2026	40.48	40.20	-0.69% ↘	40.80	39.95	48,921
19 Aug 2026	41.21	39.90	-3.18% ↘	41.60	39	1,39,465
18 Aug 2026	40.10	41	+2.24% ↗	41.80	40.07	1,23,208
17 Aug 2026	41.83	40.10	-4.14% ↘	42.15	39.50	6,07,294
14 Aug 2026	41	42.18	+2.88% ↗	42.50	40.16	1,96,967
13 Aug 2026	40.70	41.13	+1.06% ↗	41.55	40.70	1,98,212
12 Aug 2026	42.02	41.04	-2.33% ↘	42.50	40	3,80,427
11 Aug 2026	42.50	41.86	-1.51% ↘	43.10	41.20	2,54,370
10 Aug 2026	42.65	43.13	+1.13% ↗	43.47	42.57	2,07,794

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	40.30	40.22	-0.20% ↘	40.80	39.95	5,082
20 Aug 2026	40.19	40.30	+0.27% ↗	40.54	40.09	6,158
19 Aug 2026	40.92	40	-2.25% ↘	41.14	39.16	15,419
18 Aug 2026	40.90	40.87	-0.07% ↘	41.28	39.73	5,932
17 Aug 2026	42.90	40.22	-6.25% ↘	42.91	39.57	36,683
14 Aug 2026	40.72	42.01	+3.17% ↗	42.56	39.84	27,856
13 Aug 2026	40.40	41.21	+2.00% ↗	41.52	40.23	26,128
12 Aug 2026	41.71	41.06	-1.56% ↘	42.50	40.75	31,020
11 Aug 2026	42.50	41.66	-1.98% ↘	42.90	41.50	25,854
10 Aug 2026	44.20	43.05	-2.60% ↘	44.21	42.61	6,812