Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 78,493.54 +0.65%
|
Nifty 24,353.55 +0.65%
|
22k Gold ₹ 14,280 /gm
|
Silver ₹ 2,75,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $89.93
|
USD ₹ 92.61
|
Sensex 78,493.54 +0.65%
|
Nifty 24,353.55 +0.65%
|
22k Gold ₹ 14,280 /gm
|
Silver ₹ 2,75,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $89.93
|
USD ₹ 92.61
|
Sensex 78,493.54 +0.65%
|
Nifty 24,353.55 +0.65%
|
22k Gold ₹ 14,280 /gm
|
Silver ₹ 2,75,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $89.93
|
USD ₹ 92.61
Federal Bank

Federal Bank NSE Price History

Date Open High Low Volume
17 April, 2026 294.20 282.85 284.95 293.75
16 April, 2026 289.80 281.60 289.50 284.40
15 April, 2026 294.90 286.00 294.60 286.85
13 April, 2026 290.35 283.50 284.70 288.20
10 April, 2026 292.75 284.00 284.00 291.70
09 April, 2026 286.00 281.60 284.10 283.30
08 April, 2026 288.80 282.55 286.35 284.45
07 April, 2026 276.90 266.45 270.00 275.15
06 April, 2026 272.20 261.70 265.40 271.50
02 April, 2026 266.95 256.50 263.90 265.55
01 April, 2026 270.10 262.90 266.45 267.60
30 March, 2026 268.00 257.15 268.00 259.40
27 March, 2026 270.95 265.30 269.00 269.30
25 March, 2026 273.90 264.80 265.50 270.95
24 March, 2026 263.90 257.60 262.25 262.50
23 March, 2026 263.30 253.30 263.00 254.35
20 March, 2026 274.30 266.00 268.05 267.10
19 March, 2026 269.15 262.35 266.45 265.90
18 March, 2026 272.70 265.00 265.00 271.50
17 March, 2026 266.50 255.80 260.85 264.55
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Federal Bank Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X