FB

Federal Bank Ltd.

BSE: 500469 · NSE: FEDERALBNK

NSE BSE

₹340.10 LIVE

▲ 1.60 (0.47%)

As of Nov 06, 15:31 · Volume 80,71,506

₹339.25 LIVE

▲ 0.75 (0.22%)

As of Nov 06, 16:01 · Volume 7,51,510

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

340.10

Low335.40

High340.70

52-Week Range · NSE

340.10

Low232.42

High371.70

Today's Range · BSE

339.25

Low335.45

High340.65

52-Week Range · BSE

339.25

Low232.50

High364.95

Quote Details

Prev. Close	338.50
Open Price	340
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	335.40 / 340.70
52 Wk Low/High	232.42 / 371.70
Market Cap (Crs)	Rs 84,140.16 Cr

Prev. Close	338.50
Open Price	340
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	335.45 / 340.65
52 Wk Low/High	232.50 / 364.95

Key Fundamentals

Market Cap (Crs)

84,140.16 Cr

P/E

19.31

EPS

16.71

Book Value

150.76

P/BV

2.11

Dividend Yield

0.35

Dividend

60%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	336.93	+0.94%	Bullish
10-SMA	340.53	-0.13%	Bearish
20-SMA	337.88	+0.66%	Bullish
50-SMA	337.03	+0.91%	Bullish
100-SMA	339.75	+0.10%	Bullish
200-SMA	312.83	+8.72%	Bullish

Period	Simple	vs Price	Signal
5-SMA	337.34	+0.57%	Bullish
10-SMA	340.66	-0.41%	Bearish
20-SMA	337.76	+0.44%	Bullish
50-SMA	336.61	+0.78%	Bullish
100-SMA	339.46	-0.06%	Bearish
200-SMA	312.43	+8.58%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	338.50	338.50	+0.00% ↗	341	331.15	70,88,667
04 Nov 2026	332.95	335.20	+0.68% ↗	335.60	330.10	42,50,209
03 Nov 2026	337	333.75	-0.96% ↘	338.10	329.50	57,30,252
02 Nov 2026	340.95	337.50	-1.01% ↘	341.85	332.70	38,38,078
30 Oct 2026	347.85	339.70	-2.34% ↘	349.15	337.95	42,12,280
29 Oct 2026	346.25	347.75	+0.43% ↗	350.85	346.15	48,42,055
28 Oct 2026	343.30	346	+0.79% ↗	347.95	342.35	59,19,741
27 Oct 2026	345.25	341.60	-1.06% ↘	348.40	341.60	97,26,140
26 Oct 2026	341	344.40	+1.00% ↗	344.80	337.20	70,54,706
23 Oct 2026	348.20	340.90	-2.10% ↘	349	339	1,07,08,600

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	339.60	338.50	-0.32% ↘	340.75	331.15	1,59,656
04 Nov 2026	331	335	+1.21% ↗	335.50	330.15	99,934
03 Nov 2026	336.45	334.45	-0.59% ↘	338.15	329.65	93,119
02 Nov 2026	340.60	336.10	-1.32% ↘	340.80	332.80	1,90,763
30 Oct 2026	347.75	342.65	-1.47% ↘	348.95	338.10	99,782
29 Oct 2026	345	347.50	+0.72% ↗	350.65	345	1,44,429
28 Oct 2026	342.55	346.40	+1.12% ↗	348.05	342.45	99,369
27 Oct 2026	345	341	-1.16% ↘	348.20	341	25,13,306
26 Oct 2026	341.95	345	+0.89% ↗	345	337.45	81,966
23 Oct 2026	348.05	340	-2.31% ↘	355	339.10	1,13,135