Fermenta Biotech BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 August, 2026	469.70	479.85	456.75	478.20
20 August, 2026	447.10	465.00	447.10	459.10
19 August, 2026	454.00	460.15	444.25	455.70
18 August, 2026	458.30	463.65	441.75	454.50
17 August, 2026	451.00	460.50	437.60	458.25
14 August, 2026	471.20	471.20	443.00	449.40
13 August, 2026	475.95	475.95	456.55	459.55
12 August, 2026	475.00	498.80	469.20	473.40
11 August, 2026	557.10	557.10	441.45	484.55
10 August, 2026	570.95	579.65	546.55	548.50
07 August, 2026	561.65	568.00	546.35	559.55
06 August, 2026	560.95	560.95	544.35	551.60
05 August, 2026	553.30	564.50	532.70	551.65
04 August, 2026	516.20	551.25	516.20	546.75
03 August, 2026	509.75	518.45	506.15	511.60
31 July, 2026	470.00	507.20	461.55	501.25
30 July, 2026	447.00	482.70	440.55	465.55
29 July, 2026	465.00	468.25	447.60	451.45
28 July, 2026	433.00	458.95	433.00	456.25
27 July, 2026	428.05	449.45	428.05	444.00

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article