FB

Fermenta Biotech Ltd.

BSE: 506414 · NSE: FERMENTA

NSE BSE

₹553.25 LIVE

▲ 3.55 (0.64%)

As of Oct 01, 15:59 · Volume 4,33,950

₹547 LIVE

▼ -2.65 (-0.48%)

As of Oct 01, 16:01 · Volume 13,006

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

553.25

Low538.70

High570.80

52-Week Range · NSE

553.25

Low248.85

High580.45

Today's Range · BSE

547

Low540.35

High569.90

52-Week Range · BSE

547

Low256.40

High579.65

Quote Details

Prev. Close	549.70
Open Price	546
Bid Price (Qty)	0 (0)
Offer Price (Qty)	553.25 (1,047)
Today's Low/High	538.70 / 570.80
52 Wk Low/High	248.85 / 580.45
Market Cap (Crs)	Rs 0

Prev. Close	549.65
Open Price	545.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	540.35 / 569.90
52 Wk Low/High	256.40 / 579.65

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	520.40	+6.31%	Bullish
10-SMA	497.46	+11.21%	Bullish
20-SMA	490.60	+12.77%	Bullish
50-SMA	486.40	+13.74%	Bullish
100-SMA	417.21	+32.61%	Bullish

Period	Simple	vs Price	Signal
5-SMA	519.16	+5.36%	Bullish
10-SMA	497.28	+10.00%	Bullish
20-SMA	490.51	+11.52%	Bullish
50-SMA	486.43	+12.45%	Bullish
100-SMA	417.23	+31.10%	Bullish
200-SMA	373.21	+46.57%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	546	553.25	+1.33% ↗	570.80	538.70	4,33,950
30 Sep 2026	538	549.70	+2.17% ↗	564.90	528.70	5,21,926
29 Sep 2026	501	551.35	+10.05% ↗	575.10	496.40	33,74,367
28 Sep 2026	470	479.30	+1.98% ↗	497.55	426.30	22,16,498
25 Sep 2026	481.95	468.40	-2.81% ↘	483.45	466.20	37,736
24 Sep 2026	482.20	478.05	-0.86% ↘	511.65	460	5,80,390
23 Sep 2026	470.30	475.50	+1.11% ↗	490	470.30	69,810
22 Sep 2026	475	470.60	-0.93% ↘	486.20	461.80	1,10,202
21 Sep 2026	474.35	474.25	-0.02% ↘	478.90	461.35	50,477
18 Sep 2026	465.70	474.15	+1.81% ↗	478.90	465.70	26,096

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	545.60	551.35	+1.05% ↗	569.90	540.35	13,006
30 Sep 2026	539.75	549.65	+1.83% ↗	563	528.65	35,245
29 Sep 2026	499.10	549.30	+10.06% ↗	572.80	496.35	1,56,962
28 Sep 2026	494.60	477.35	-3.49% ↘	497.05	427	48,942
25 Sep 2026	489.75	468.15	-4.41% ↘	489.75	467.20	5,686
24 Sep 2026	480	481.40	+0.29% ↗	512.35	462.90	54,121
23 Sep 2026	471.40	474.15	+0.58% ↗	489.95	470	6,903
22 Sep 2026	478.25	471.40	-1.43% ↘	485	465.30	9,866
21 Sep 2026	473.85	474.30	+0.09% ↗	477.35	462	7,769
18 Sep 2026	469.65	475.75	+1.30% ↗	477.85	467.50	3,531