Fermenta Biotech Ltd.

BSE: 506414 · NSE: FERMENTA

₹446.40

▲ 30 (6.72%)

As of Nov 06, 15:31 · Volume 3,57,123

₹448

▲ 31.35 (7%)

As of Nov 06, 16:01 · Volume 19,187

Price Chart

Today's Range · NSE

446.40

Low401.40

High455

52-Week Range · NSE

446.40

Low248.85

High582.65

Today's Range · BSE

448

Low401

High454.40

52-Week Range · BSE

448

Low256.40

High582.95

Quote Details

Prev. Close	416.40
Open Price	410.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	401.40 / 455
52 Wk Low/High	248.85 / 582.65
Market Cap (Crs)	Rs 0

Prev. Close	416.65
Open Price	405.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	401 / 454.40
52 Wk Low/High	256.40 / 582.95

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	424.43	+5.18%	Bullish
10-SMA	434.93	+2.64%	Bullish
20-SMA	465.07	-4.01%	Bearish
50-SMA	484.88	-7.94%	Bearish
100-SMA	456.15	-2.14%	Bearish

Period	Simple	vs Price	Signal
5-SMA	424.15	+5.62%	Bullish
10-SMA	435.39	+2.90%	Bullish
20-SMA	465.32	-3.72%	Bearish
50-SMA	484.98	-7.63%	Bearish
100-SMA	456.21	-1.80%	Bearish
200-SMA	388.61	+15.28%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	448.65	416.40	-7.19% ↘	470.50	401	2,59,287
04 Nov 2026	431.10	439.80	+2.02% ↗	450.55	426.60	57,584
03 Nov 2026	420.45	427.95	+1.78% ↗	444	420.45	45,370
02 Nov 2026	424.90	420.45	-1.05% ↘	428.70	413.85	35,204
30 Oct 2026	439	417.55	-4.89% ↘	440.75	411.30	42,292
29 Oct 2026	446.45	439.10	-1.65% ↘	448.30	428	57,776
28 Oct 2026	442.10	442.75	+0.15% ↗	461	441.10	26,368
27 Oct 2026	442.65	447.65	+1.13% ↗	464.20	442.25	33,114
26 Oct 2026	450.60	447.05	-0.79% ↘	467.40	441.05	83,538
23 Oct 2026	462	450.60	-2.47% ↘	462.70	435	1,01,165

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	455.35	416.65	-8.50% ↘	455.35	405.15	16,943
04 Nov 2026	436.10	439	+0.66% ↗	449.60	426.95	3,079
03 Nov 2026	418.05	427.55	+2.27% ↗	441.90	418.05	2,066
02 Nov 2026	421.30	420	-0.31% ↘	427.30	414	2,415
30 Oct 2026	439.75	417.55	-5.05% ↘	439.75	414.10	4,273
29 Oct 2026	443.90	439.75	-0.93% ↘	445.50	426.95	11,563
28 Oct 2026	446.85	443.85	-0.67% ↘	457.80	441.95	1,738
27 Oct 2026	452.55	449	-0.78% ↘	463.25	445.50	1,557
26 Oct 2026	457.35	445.65	-2.56% ↘	465	442.50	5,548
23 Oct 2026	468	454.90	-2.80% ↘	468	435	12,931

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article