Fermenta Biotech Ltd.

BSE: 506414 · NSE: FERMENTA

₹474.65

▼ -9 (-1.90%)

As of Sep 11, 16:08 · Volume 53,319

₹475.05

▼ -8.25 (-1.74%)

As of Sep 11, 16:01 · Volume 3,844

Price Chart

Today's Range · NSE

474.65

Low471

High484

52-Week Range · NSE

474.65

Low248.85

High580.45

Today's Range · BSE

475.05

Low471.75

High485.95

52-Week Range · BSE

475.05

Low256.40

High579.65

Quote Details

Prev. Close	483.65
Open Price	484
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	471 / 484
52 Wk Low/High	248.85 / 580.45
Market Cap (Crs)	Rs 0

Prev. Close	483.30
Open Price	485.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	471.75 / 485.95
52 Wk Low/High	256.40 / 579.65

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	490.75	-3.28%	Bearish
10-SMA	497.25	-4.54%	Bearish
20-SMA	481.28	-1.38%	Bearish
50-SMA	465.81	+1.90%	Bullish
100-SMA	391.52	+21.23%	Bullish

Period	Simple	vs Price	Signal
5-SMA	490.83	-3.21%	Bearish
10-SMA	497.64	-4.54%	Bearish
20-SMA	481.40	-1.32%	Bearish
50-SMA	466.03	+1.94%	Bullish
100-SMA	391.61	+21.31%	Bullish
200-SMA	358.61	+32.47%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	494.75	483.65	-2.24% ↘	499.45	479.50	54,975
09 Sep 2026	476	494.40	+3.87% ↗	506.90	475.95	1,68,702
08 Sep 2026	490	480.70	-1.90% ↘	495.45	472.20	1,24,807
07 Sep 2026	502	496.50	-1.10% ↘	511	494	79,101
04 Sep 2026	502.30	498.50	-0.76% ↘	509.35	491.65	1,01,413
03 Sep 2026	537.75	502.30	-6.59% ↘	537.75	495.20	1,02,491
02 Sep 2026	486	520.65	+7.13% ↗	529.80	480	1,59,537
01 Sep 2026	502.90	485.80	-3.40% ↘	509.90	477.80	93,488
31 Aug 2026	509.90	500.10	-1.92% ↘	514.35	490.30	85,965
28 Aug 2026	492.25	509.90	+3.59% ↗	519.90	486.10	1,98,787

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	493.95	483.30	-2.16% ↘	496.80	480	5,723
09 Sep 2026	475.05	493.95	+3.98% ↗	507	475.05	20,886
08 Sep 2026	491.95	482.15	-1.99% ↘	493	472.15	8,080
07 Sep 2026	498.35	496.40	-0.39% ↘	511.50	492.80	5,060
04 Sep 2026	502.05	498.35	-0.74% ↘	506.20	494	10,287
03 Sep 2026	535	502.80	-6.02% ↘	539	495	17,211
02 Sep 2026	486.55	522.75	+7.44% ↗	526.70	478.15	21,033
01 Sep 2026	500.10	486.55	-2.71% ↘	507.15	477.50	18,731
31 Aug 2026	509.35	500.15	-1.81% ↘	514.50	488.20	14,580
28 Aug 2026	493.40	510	+3.36% ↗	520	488	15,530

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article