FB

Fermenta Biotech Ltd.

BSE: 506414 · NSE: FERMENTA

NSE BSE

₹478.35 LIVE

▲ 18.25 (3.82%)

As of Aug 21, 15:57 · Volume 92,282

₹477.85 LIVE

▲ 18.75 (3.92%)

As of Aug 21, 16:01 · Volume 7,331

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

478.35

Low456.55

High481

52-Week Range · NSE

478.35

Low248.85

High580.45

Today's Range · BSE

477.85

Low456.75

High479.85

52-Week Range · BSE

477.85

Low256.40

High579.65

Quote Details

Prev. Close	460.10
Open Price	465.15
Bid Price (Qty)	478.35 (202)
Offer Price (Qty)	0 (0)
Today's Low/High	456.55 / 481
52 Wk Low/High	248.85 / 580.45
Market Cap (Crs)	Rs 0

Prev. Close	459.10
Open Price	469.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	456.75 / 479.85
52 Wk Low/High	256.40 / 579.65

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	461.16	+3.73%	Bullish
10-SMA	472.14	+1.32%	Bullish
20-SMA	488.07	-1.99%	Bearish
50-SMA	424.68	+12.64%	Bullish

Period	Simple	vs Price	Signal
5-SMA	461.15	+3.62%	Bullish
10-SMA	472.12	+1.21%	Bullish
20-SMA	488.04	-2.09%	Bearish
50-SMA	424.72	+12.51%	Bullish
100-SMA	368.92	+29.53%	Bullish
200-SMA	343.86	+38.97%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	465.15	478.35	+2.84% ↗	481	456.55	92,282
20 Aug 2026	456.10	460.10	+0.88% ↗	465	454.50	39,498
19 Aug 2026	456.30	456.10	-0.04% ↘	460.05	446.05	68,970
18 Aug 2026	460.15	454.20	-1.29% ↘	465.70	442.05	1,18,947
17 Aug 2026	450	457.05	+1.57% ↗	459.45	436.20	1,35,940
14 Aug 2026	467	450.05	-3.63% ↘	467	442	1,53,117
13 Aug 2026	473	460.05	-2.74% ↘	477.80	456.40	95,701
12 Aug 2026	483.25	473.65	-1.99% ↘	499.70	468	2,31,376
11 Aug 2026	553.05	483.85	-12.51% ↘	554.75	442.20	12,26,414
10 Aug 2026	560.60	547.95	-2.26% ↘	580.45	545.10	1,46,762

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	469.70	478.20	+1.81% ↗	479.85	456.75	7,331
20 Aug 2026	447.10	459.10	+2.68% ↗	465	447.10	7,143
19 Aug 2026	454	455.70	+0.37% ↗	460.15	444.25	11,243
18 Aug 2026	458.30	454.50	-0.83% ↘	463.65	441.75	24,653
17 Aug 2026	451	458.25	+1.61% ↗	460.50	437.60	26,038
14 Aug 2026	471.20	449.40	-4.63% ↘	471.20	443	14,242
13 Aug 2026	475.95	459.55	-3.45% ↘	475.95	456.55	14,971
12 Aug 2026	475	473.40	-0.34% ↘	498.80	469.20	30,060
11 Aug 2026	557.10	484.55	-13.02% ↘	557.10	441.45	1,90,443
10 Aug 2026	570.95	548.50	-3.93% ↘	579.65	546.55	12,868