| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 2.08 | 2.08 | 2.08 | 2.08 |
| 08 July, 2026 | 2.08 | 2.08 | 2.08 | 2.08 |
| 07 July, 2026 | 2.12 | 2.12 | 2.12 | 2.12 |
| 06 July, 2026 | 2.20 | 2.16 | 2.20 | 2.16 |
| 03 July, 2026 | 2.20 | 2.20 | 2.20 | 2.20 |
| 02 July, 2026 | 2.23 | 2.20 | 2.23 | 2.20 |
| 01 July, 2026 | 2.23 | 2.23 | 2.23 | 2.23 |
| 30 June, 2026 | 2.27 | 2.27 | 2.27 | 2.27 |
| 29 June, 2026 | 2.31 | 2.31 | 2.31 | 2.31 |
| 25 June, 2026 | 2.35 | 2.27 | 2.27 | 2.35 |
| 24 June, 2026 | 2.32 | 2.31 | 2.31 | 2.31 |
| 23 June, 2026 | 2.35 | 2.35 | 2.35 | 2.35 |
| 22 June, 2026 | 2.31 | 2.30 | 2.30 | 2.31 |
| 19 June, 2026 | 2.27 | 2.22 | 2.22 | 2.27 |
| 18 June, 2026 | 2.17 | 2.01 | 2.07 | 2.17 |
| 17 June, 2026 | 2.07 | 1.93 | 2.07 | 2.07 |
| 16 June, 2026 | 1.98 | 1.98 | 1.98 | 1.98 |
| 15 June, 2026 | 1.89 | 1.71 | 1.71 | 1.89 |
| 12 June, 2026 | 1.80 | 1.66 | 1.72 | 1.80 |
| 11 June, 2026 | 1.85 | 1.72 | 1.85 | 1.72 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article