FM

Filmcity Media Ltd.

BSE: 531486

BSE

₹1.65 LIVE

▲ 0 (0%)

As of Nov 06, 16:00 · Volume 10,866

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

1.65

Low1.65

High1.73

52-Week Range · BSE

1.65

Low1.04

High3.78

Quote Details

Prev. Close	1.65
Open Price	1.73
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.65 / 1.73
52 Wk Low/High	1.04 / 3.78

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.70	-2.94%	Bearish
10-SMA	1.62	+1.85%	Bullish
20-SMA	1.58	+4.43%	Bullish
50-SMA	1.42	+16.20%	Bullish
100-SMA	1.61	+2.48%	Bullish
200-SMA	2.08	-20.67%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1.73	1.65	-4.62% ↘	1.73	1.65	10,866
05 Nov 2026	1.74	1.65	-5.17% ↘	1.74	1.60	20,996
04 Nov 2026	1.76	1.66	-5.68% ↘	1.82	1.66	17,163
03 Nov 2026	1.82	1.74	-4.40% ↘	1.82	1.70	14,726
02 Nov 2026	1.73	1.78	+2.89% ↗	1.78	1.70	22,167
30 Oct 2026	1.70	1.70	+0.00% ↗	1.70	1.70	50,981
29 Oct 2026	1.62	1.62	+0.00% ↗	1.62	1.57	19,645
28 Oct 2026	1.50	1.55	+3.33% ↗	1.55	1.50	32,132
27 Oct 2026	1.35	1.48	+9.63% ↗	1.48	1.34	3,235
26 Oct 2026	1.46	1.41	-3.42% ↘	1.52	1.39	3,596