| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 December, 2025 | 87.00 | 83.30 | 87.00 | 85.00 |
| 28 November, 2025 | 86.49 | 79.73 | 84.55 | 85.00 |
| 27 November, 2025 | 86.00 | 79.31 | 83.00 | 83.53 |
| 26 November, 2025 | 83.50 | 83.00 | 83.50 | 83.00 |
| 25 November, 2025 | 80.00 | 74.64 | 80.00 | 80.00 |
| 24 November, 2025 | 78.90 | 78.53 | 78.90 | 78.53 |
| 21 November, 2025 | 76.99 | 74.52 | 74.52 | 76.99 |
| 20 November, 2025 | 79.85 | 74.10 | 77.80 | 74.15 |
| 19 November, 2025 | 84.00 | 77.01 | 84.00 | 77.99 |
| 18 November, 2025 | 81.99 | 78.50 | 79.90 | 81.06 |
| 17 November, 2025 | 84.00 | 77.21 | 82.90 | 78.43 |
| 14 November, 2025 | 84.00 | 81.25 | 84.00 | 81.27 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article