| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 37.69 | 36.50 | 36.50 | 37.40 |
| 08 July, 2026 | 38.11 | 36.00 | 36.91 | 36.41 |
| 07 July, 2026 | 38.19 | 36.66 | 37.48 | 37.26 |
| 06 July, 2026 | 39.14 | 37.25 | 38.70 | 37.47 |
| 03 July, 2026 | 40.70 | 39.00 | 40.08 | 39.13 |
| 02 July, 2026 | 40.24 | 37.50 | 38.45 | 39.90 |
| 01 July, 2026 | 39.37 | 37.93 | 38.52 | 38.12 |
| 30 June, 2026 | 39.62 | 38.51 | 38.54 | 38.84 |
| 29 June, 2026 | 41.50 | 37.09 | 40.60 | 38.29 |
| 25 June, 2026 | 43.43 | 40.61 | 43.42 | 40.93 |
| 24 June, 2026 | 44.77 | 42.61 | 43.41 | 42.85 |
| 23 June, 2026 | 47.13 | 40.82 | 45.81 | 43.44 |
| 22 June, 2026 | 45.65 | 43.56 | 44.17 | 45.35 |
| 19 June, 2026 | 44.55 | 42.53 | 43.59 | 43.51 |
| 18 June, 2026 | 44.83 | 43.04 | 44.83 | 43.49 |
| 17 June, 2026 | 45.70 | 43.55 | 43.79 | 44.83 |
| 16 June, 2026 | 43.55 | 41.40 | 41.82 | 43.33 |
| 15 June, 2026 | 42.50 | 40.17 | 40.39 | 41.57 |
| 12 June, 2026 | 39.68 | 38.00 | 38.15 | 39.22 |
| 11 June, 2026 | 39.24 | 36.83 | 38.02 | 37.04 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article