FC

Fineotex Chemical Ltd.

BSE: 533333 · NSE: FCL

NSE BSE

₹57.72 LIVE

▼ -0.99 (-1.72%)

As of Sep 11, 16:08 · Volume 2,33,77,217

₹57.85 LIVE

▼ -0.98 (-1.69%)

As of Sep 11, 16:01 · Volume 13,78,032

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

57.72

Low56.53

High59.14

52-Week Range · NSE

57.72

Low19.10

High62.40

Today's Range · BSE

57.85

Low56.50

High59.17

52-Week Range · BSE

57.85

Low18.98

High62.44

Quote Details

Prev. Close	58.71
Open Price	58.36
Bid Price (Qty)	57.72 (55,204)
Offer Price (Qty)	0 (0)
Today's Low/High	56.53 / 59.14
52 Wk Low/High	19.10 / 62.40
Market Cap (Crs)	Rs 121

Prev. Close	58.83
Open Price	58.47
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	56.50 / 59.17
52 Wk Low/High	18.98 / 62.44

Key Fundamentals

Market Cap (Crs)

121

P/E

61.85

EPS

0.79

Book Value

6.48

P/BV

7.23

Dividend Yield

0.08

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	56.75	+1.71%	Bullish
10-SMA	53.10	+8.70%	Bullish
20-SMA	49.75	+16.02%	Bullish
50-SMA	43.51	+32.66%	Bullish
100-SMA	38.86	+48.53%	Bullish
200-SMA	31.09	+85.65%	Bullish

Period	Simple	vs Price	Signal
5-SMA	56.75	+1.94%	Bullish
10-SMA	53.10	+8.95%	Bullish
20-SMA	49.76	+16.26%	Bullish
50-SMA	43.52	+32.93%	Bullish
100-SMA	38.87	+48.83%	Bullish
200-SMA	31.10	+86.01%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	58.65	58.71	+0.10% ↗	61.73	58.05	3,02,15,858
09 Sep 2026	58.20	58.43	+0.40% ↗	62.40	57.66	7,10,51,557
08 Sep 2026	58.84	58.44	-0.68% ↘	59.50	56.70	5,10,43,359
07 Sep 2026	52.25	56.66	+8.44% ↗	56.66	52.19	4,20,19,821
04 Sep 2026	48.68	51.51	+5.81% ↗	52.10	48.60	2,06,92,198
03 Sep 2026	49.23	48.41	-1.67% ↘	49.34	48.05	77,28,913
02 Sep 2026	49	49.19	+0.39% ↗	49.60	48.11	77,23,374
01 Sep 2026	51	48.83	-4.25% ↘	51.30	48	1,39,11,490
31 Aug 2026	50.27	50.79	+1.03% ↗	52.21	48.87	1,72,37,022
28 Aug 2026	48.65	50.03	+2.84% ↗	50.49	47.81	1,19,03,879

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	58.76	58.83	+0.12% ↗	61.74	58.15	16,58,334
09 Sep 2026	58.26	58.38	+0.21% ↗	62.44	57.81	26,56,634
08 Sep 2026	58.80	58.35	-0.77% ↘	59.50	56.70	31,56,412
07 Sep 2026	52.11	56.66	+8.73% ↗	56.66	52.11	30,81,240
04 Sep 2026	48.66	51.51	+5.86% ↗	52.11	48.66	21,12,384
03 Sep 2026	49.14	48.42	-1.47% ↘	49.34	48	5,85,848
02 Sep 2026	48.52	49.21	+1.42% ↗	49.60	48.15	6,72,011
01 Sep 2026	51	48.87	-4.18% ↘	51.39	48	7,04,433
31 Aug 2026	50.25	50.79	+1.07% ↗	52.15	49	10,81,846
28 Aug 2026	48.75	50.01	+2.58% ↗	50.49	47.83	6,73,143