FC

Fineotex Chemical Ltd.

BSE: 533333 · NSE: FCL

NSE BSE

₹51.55 LIVE

▼ -2.01 (-3.90%)

As of Nov 06, 15:31 · Volume 91,97,876

₹51.59 LIVE

▼ -1.88 (-3.64%)

As of Nov 06, 16:01 · Volume 5,36,791

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

51.55

Low50.36

High53.13

52-Week Range · NSE

51.55

Low19.10

High62.40

Today's Range · BSE

51.59

Low50.38

High53.09

52-Week Range · BSE

51.59

Low18.98

High62.44

Quote Details

Prev. Close	53.56
Open Price	52.08
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	50.36 / 53.13
52 Wk Low/High	19.10 / 62.40
Market Cap (Crs)	Rs 121

Prev. Close	53.47
Open Price	52.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	50.38 / 53.09
52 Wk Low/High	18.98 / 62.44

Key Fundamentals

Market Cap (Crs)

121

P/E

55.24

EPS

0.79

Book Value

6.48

P/BV

6.46

Dividend Yield

0.87

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	51.24	+0.60%	Bullish
10-SMA	50.19	+2.71%	Bullish
20-SMA	52.86	-2.48%	Bearish
50-SMA	54.08	-4.68%	Bearish
100-SMA	47.52	+8.48%	Bullish
200-SMA	36.84	+39.93%	Bullish

Period	Simple	vs Price	Signal
5-SMA	51.24	+0.68%	Bullish
10-SMA	50.22	+2.73%	Bullish
20-SMA	52.89	-2.46%	Bearish
50-SMA	54.11	-4.66%	Bearish
100-SMA	47.54	+8.52%	Bullish
200-SMA	36.85	+40.00%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	52.08	51.55	-1.02% ↘	53.13	50.36	92,00,493
05 Nov 2026	54.42	53.56	-1.58% ↘	55.17	52.92	97,36,414
04 Nov 2026	49.37	53.42	+8.20% ↗	53.80	49	2,35,85,082
03 Nov 2026	49	49.15	+0.31% ↗	50.97	48.84	84,54,578
02 Nov 2026	48.44	48.50	+0.12% ↗	49.47	47.20	72,96,854
30 Oct 2026	51	48.39	-5.12% ↘	51.01	47.50	89,85,518
29 Oct 2026	50	51.19	+2.38% ↗	51.70	49.25	1,11,81,615
28 Oct 2026	47.98	50.01	+4.23% ↗	50.79	47.59	2,00,67,587
27 Oct 2026	47.94	48.31	+0.77% ↗	49.10	46.72	1,21,66,787
26 Oct 2026	48.19	47.81	-0.79% ↘	49.44	47.22	1,00,84,941

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	52.70	51.59	-2.11% ↘	53.09	50.38	5,36,791
05 Nov 2026	54.41	53.47	-1.73% ↘	55.07	52.97	8,28,987
04 Nov 2026	49.31	53.42	+8.34% ↗	53.75	49.01	15,87,718
03 Nov 2026	49.07	49.19	+0.24% ↗	50.95	48.83	7,43,426
02 Nov 2026	48.44	48.51	+0.14% ↗	49.49	47.23	5,32,740
30 Oct 2026	51.14	48.59	-4.99% ↘	51.14	47.60	6,98,081
29 Oct 2026	49.75	51.19	+2.89% ↗	51.70	49.27	6,86,408
28 Oct 2026	47.91	50.02	+4.40% ↗	50.79	47.69	13,03,282
27 Oct 2026	47.46	48.32	+1.81% ↗	49.10	46.78	8,52,711
26 Oct 2026	48.19	47.86	-0.68% ↘	49.43	47.17	8,45,115