| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 66.85 | 64.50 | 64.98 | 65.51 |
| 08 July, 2026 | 70.95 | 62.11 | 70.47 | 64.60 |
| 07 July, 2026 | 72.00 | 68.51 | 70.99 | 70.12 |
| 06 July, 2026 | 70.00 | 67.33 | 68.70 | 68.97 |
| 03 July, 2026 | 67.07 | 65.00 | 66.47 | 65.74 |
| 02 July, 2026 | 66.25 | 64.00 | 64.00 | 65.33 |
| 01 July, 2026 | 67.36 | 64.92 | 64.92 | 65.43 |
| 30 June, 2026 | 66.79 | 63.65 | 64.00 | 65.26 |
| 29 June, 2026 | 66.90 | 64.00 | 65.25 | 64.54 |
| 25 June, 2026 | 69.37 | 65.31 | 67.39 | 66.08 |
| 24 June, 2026 | 70.41 | 66.20 | 70.41 | 67.01 |
| 23 June, 2026 | 71.10 | 68.00 | 69.39 | 68.79 |
| 22 June, 2026 | 71.00 | 67.50 | 70.05 | 69.38 |
| 19 June, 2026 | 72.09 | 68.03 | 72.09 | 68.68 |
| 18 June, 2026 | 73.20 | 70.10 | 71.57 | 70.24 |
| 17 June, 2026 | 75.00 | 69.91 | 73.02 | 71.57 |
| 16 June, 2026 | 72.00 | 63.20 | 63.20 | 71.27 |
| 15 June, 2026 | 66.18 | 63.31 | 63.62 | 64.94 |
| 12 June, 2026 | 65.20 | 62.42 | 63.03 | 63.62 |
| 11 June, 2026 | 66.60 | 62.42 | 66.60 | 63.71 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article