FF

Finkurve Financial Services Ltd.

BSE: 508954 · NSE: FINKURVE

NSE BSE

₹72.49 LIVE

▲ 5.76 (7.95%)

As of Sep 11, 16:08 · Volume 7,94,258

₹74.20 LIVE

▲ 7.79 (10.50%)

As of Sep 11, 16:01 · Volume 17,704

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

72.49

Low66.16

High74.92

52-Week Range · NSE

72.49

Low48.02

High134.90

Today's Range · BSE

74.20

Low66.25

High75.14

52-Week Range · BSE

74.20

Low49.06

High134.30

Quote Details

Prev. Close	66.73
Open Price	67.08
Bid Price (Qty)	72.49 (3,912)
Offer Price (Qty)	0 (0)
Today's Low/High	66.16 / 74.92
52 Wk Low/High	48.02 / 134.90
Market Cap (Crs)	Rs 0

Prev. Close	66.41
Open Price	67
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	66.25 / 75.14
52 Wk Low/High	49.06 / 134.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	69.43	+4.41%	Bullish
10-SMA	70.25	+3.19%	Bullish
20-SMA	73.32	-1.13%	Bearish
50-SMA	67.01	+8.18%	Bullish
100-SMA	67.07	+8.08%	Bullish
200-SMA	75.43	-3.90%	Bearish

Period	Simple	vs Price	Signal
5-SMA	69.69	+6.47%	Bullish
10-SMA	70.44	+5.34%	Bullish
20-SMA	73.48	+0.98%	Bullish
50-SMA	67.09	+10.60%	Bullish
100-SMA	67.15	+10.50%	Bullish
200-SMA	75.50	-1.72%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	68.11	66.73	-2.03% ↘	70.49	66.50	1,29,793
09 Sep 2026	69.42	67.57	-2.66% ↘	70.98	64.62	1,11,424
08 Sep 2026	72.05	69.09	-4.11% ↘	72.05	66.10	1,30,557
07 Sep 2026	72.91	71.45	-2.00% ↘	77	70.21	65,750
04 Sep 2026	69.90	72.31	+3.45% ↗	73.72	69.74	62,572
03 Sep 2026	69.54	70.23	+0.99% ↗	71	69.05	65,810
02 Sep 2026	68.02	69.53	+2.22% ↗	71.79	67.56	58,734
01 Sep 2026	72.91	67.76	-7.06% ↘	73.67	67	1,09,032
31 Aug 2026	75.95	72.23	-4.90% ↘	76.08	69.27	2,21,026
28 Aug 2026	78	75.56	-3.13% ↘	79.60	74	1,09,029

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	67.54	66.41	-1.67% ↘	70.67	66.26	8,402
09 Sep 2026	68.37	67.77	-0.88% ↘	70	64.69	12,856
08 Sep 2026	71.86	69.42	-3.40% ↘	71.86	65.77	56,162
07 Sep 2026	71.91	71.49	-0.58% ↘	73	71.25	6,834
04 Sep 2026	68.36	73.38	+7.34% ↗	74.40	68.36	7,136
03 Sep 2026	70.09	70.52	+0.61% ↗	71.03	69	3,885
02 Sep 2026	68.02	68.82	+1.18% ↗	71.05	67.41	7,078
01 Sep 2026	71.51	67.96	-4.96% ↘	72.38	67.05	4,560
31 Aug 2026	75.53	72.72	-3.72% ↘	75.95	70.99	28,819
28 Aug 2026	75.60	75.92	+0.42% ↗	79.37	75	5,421