Finkurve Financial Services Ltd.

BSE: 508954 · NSE: FINKURVE

₹68.02

▲ 3.28 (4.82%)

As of Nov 06, 15:31 · Volume 91,579

₹67.85

▲ 3.32 (4.89%)

As of Nov 06, 16:01 · Volume 19,239

Price Chart

Today's Range · NSE

68.02

Low65.50

High69.50

52-Week Range · NSE

68.02

Low48.02

High119.70

Today's Range · BSE

67.85

Low66.29

High71.90

52-Week Range · BSE

67.85

Low49.06

High123.95

Quote Details

Prev. Close	64.74
Open Price	65.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	65.50 / 69.50
52 Wk Low/High	48.02 / 119.70
Market Cap (Crs)	Rs 0

Prev. Close	64.53
Open Price	71.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	66.29 / 71.90
52 Wk Low/High	49.06 / 123.95

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	65.04	+4.58%	Bullish
10-SMA	64.28	+5.82%	Bullish
20-SMA	65.57	+3.74%	Bullish
50-SMA	68.75	-1.06%	Bearish
100-SMA	67.43	+0.87%	Bullish
200-SMA	69.14	-1.62%	Bearish

Period	Simple	vs Price	Signal
5-SMA	65.42	+3.71%	Bullish
10-SMA	64.64	+4.97%	Bullish
20-SMA	65.71	+3.26%	Bullish
50-SMA	68.97	-1.62%	Bearish
100-SMA	67.58	+0.40%	Bullish
200-SMA	69.20	-1.95%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	65.50	68.02	+3.85% ↗	69.50	65.50	91,579
05 Nov 2026	66.90	64.74	-3.23% ↘	66.90	64.50	3,701
04 Nov 2026	63.20	64.19	+1.57% ↗	66.26	63.20	16,928
03 Nov 2026	64.50	64.78	+0.43% ↗	66	63	12,757
02 Nov 2026	62.53	63.46	+1.49% ↗	64.19	62	89,501
30 Oct 2026	63.50	62.53	-1.53% ↘	64.99	61.11	26,913
29 Oct 2026	64.41	63.54	-1.35% ↘	64.41	62.90	11,755
28 Oct 2026	63.12	63.18	+0.10% ↗	66.04	61.63	26,426
27 Oct 2026	62.51	64.46	+3.12% ↗	65.70	62.51	4,208
26 Oct 2026	60.10	63.86	+6.26% ↗	67.50	60.10	27,695

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	71.90	67.84	-5.65% ↘	71.90	66.29	19,239
05 Nov 2026	64.53	64.53	+0.00% ↗	66.93	64.53	48
04 Nov 2026	63.26	64.53	+2.01% ↗	64.53	63.26	169
03 Nov 2026	65	65	+0.00% ↗	65	65	150
02 Nov 2026	62.51	65.20	+4.30% ↗	65.20	60.74	225
30 Oct 2026	63.08	62.26	-1.30% ↘	63.08	61.65	265
29 Oct 2026	62.50	63.55	+1.68% ↗	63.55	62.40	1,803
28 Oct 2026	61.65	62.50	+1.38% ↗	65.20	61.65	1,272
27 Oct 2026	65.47	65.47	+0.00% ↗	65.47	65	73
26 Oct 2026	59.93	65.47	+9.24% ↗	66.50	59.93	2,411

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article