| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 November, 2025 | 91.80 | 86.00 | 91.80 | 90.50 |
| 10 November, 2025 | 91.95 | 71.00 | 90.23 | 90.00 |
| 07 November, 2025 | 90.65 | 84.60 | 90.65 | 88.59 |
| 06 November, 2025 | 92.00 | 79.90 | 92.00 | 89.49 |
| 04 November, 2025 | 86.80 | 76.05 | 80.60 | 86.37 |
| 03 November, 2025 | 89.44 | 76.10 | 89.44 | 87.08 |
| 31 October, 2025 | 92.00 | 85.20 | 92.00 | 89.45 |
| 30 October, 2025 | 89.00 | 85.00 | 89.00 | 89.00 |
| 29 October, 2025 | 90.00 | 78.22 | 90.00 | 89.00 |
| 28 October, 2025 | 90.00 | 88.00 | 90.00 | 90.00 |
| 27 October, 2025 | 86.06 | 83.00 | 86.06 | 85.50 |
| 24 October, 2025 | 88.80 | 80.00 | 83.30 | 86.06 |
| 23 October, 2025 | 90.90 | 83.00 | 90.90 | 90.00 |
| 20 October, 2025 | 89.00 | 82.00 | 86.00 | 89.00 |
| 16 October, 2025 | 89.00 | 86.99 | 87.00 | 87.00 |
| 15 October, 2025 | 90.90 | 85.00 | 85.00 | 87.00 |
| 14 October, 2025 | 92.00 | 87.00 | 92.00 | 87.00 |
| 13 October, 2025 | 91.00 | 80.31 | 88.90 | 85.01 |
| 10 October, 2025 | 91.00 | 82.00 | 91.00 | 83.93 |
| 09 October, 2025 | 90.90 | 81.20 | 90.90 | 82.51 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article