| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 260.60 | 255.30 | 256.95 | 259.45 |
| 30 July, 2026 | 257.70 | 254.00 | 257.00 | 255.55 |
| 29 July, 2026 | 257.75 | 254.25 | 256.05 | 255.40 |
| 28 July, 2026 | 258.00 | 254.00 | 257.05 | 255.40 |
| 27 July, 2026 | 258.65 | 251.35 | 255.00 | 256.65 |
| 24 July, 2026 | 254.95 | 243.00 | 247.65 | 253.10 |
| 23 July, 2026 | 249.05 | 245.00 | 249.05 | 245.55 |
| 22 July, 2026 | 251.10 | 247.00 | 247.95 | 249.60 |
| 21 July, 2026 | 257.20 | 245.00 | 254.05 | 249.20 |
| 20 July, 2026 | 260.00 | 253.00 | 260.00 | 253.75 |
| 17 July, 2026 | 261.00 | 255.75 | 258.00 | 260.10 |
| 16 July, 2026 | 264.95 | 256.60 | 264.95 | 257.15 |
| 15 July, 2026 | 266.95 | 259.50 | 266.95 | 260.45 |
| 14 July, 2026 | 265.15 | 259.10 | 261.70 | 261.40 |
| 13 July, 2026 | 270.00 | 259.05 | 262.40 | 265.55 |
| 10 July, 2026 | 265.95 | 259.45 | 262.00 | 260.55 |
| 09 July, 2026 | 262.90 | 258.00 | 262.30 | 261.10 |
| 08 July, 2026 | 263.95 | 257.00 | 263.95 | 258.30 |
| 07 July, 2026 | 263.45 | 259.05 | 262.05 | 262.00 |
| 06 July, 2026 | 267.65 | 260.00 | 267.65 | 261.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article