FW

Flair Writing Industries Ltd

BSE: 544030 · NSE: FLAIR

NSE BSE

₹226.57 LIVE

▼ -2.75 (-1.21%)

As of Oct 01, 15:54 · Volume 1,26,030

₹229 LIVE

▼ -0.55 (-0.24%)

As of Oct 01, 16:01 · Volume 17,021

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

226.57

Low216.82

High231

52-Week Range · NSE

226.57

Low216.82

High345

Today's Range · BSE

229

Low220.05

High231

52-Week Range · BSE

229

Low220.05

High344.85

Quote Details

Prev. Close	229.32
Open Price	230.98
Bid Price (Qty)	0 (0)
Offer Price (Qty)	226.57 (109)
Today's Low/High	216.82 / 231
52 Wk Low/High	216.82 / 345
Market Cap (Crs)	Rs 0

Prev. Close	229.55
Open Price	231
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	220.05 / 231
52 Wk Low/High	220.05 / 344.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	231.78	-2.25%	Bearish
10-SMA	235.80	-3.91%	Bearish
20-SMA	237.15	-4.46%	Bearish
50-SMA	245.80	-7.82%	Bearish
100-SMA	263.93	-14.16%	Bearish
200-SMA	286.99	-21.05%	Bearish

Period	Simple	vs Price	Signal
5-SMA	231.76	-1.19%	Bearish
10-SMA	235.71	-2.85%	Bearish
20-SMA	237.15	-3.44%	Bearish
50-SMA	245.79	-6.83%	Bearish
100-SMA	263.97	-13.25%	Bearish
200-SMA	286.90	-20.18%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	230.98	226.57	-1.91% ↘	231	216.82	1,26,030
30 Sep 2026	232	229.32	-1.16% ↘	232.87	228.51	67,611
29 Sep 2026	234.46	230.38	-1.74% ↘	237.95	230	1,05,035
28 Sep 2026	236.59	235.06	-0.65% ↘	237.99	234	53,565
25 Sep 2026	242.96	237.58	-2.21% ↘	242.96	235.50	69,478
24 Sep 2026	238.99	242.96	+1.66% ↗	248	237.26	1,32,147
23 Sep 2026	241.50	240.79	-0.29% ↘	246.20	232.50	94,056
22 Sep 2026	239	241.29	+0.96% ↗	244.19	234	1,22,428
21 Sep 2026	235.23	238.80	+1.52% ↗	240	233.10	45,167
18 Sep 2026	239.99	235.23	-1.98% ↘	240	232.20	44,067

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	231	226.60	-1.90% ↘	231	220.05	17,021
30 Sep 2026	232	229.55	-1.06% ↘	232.10	229	9,090
29 Sep 2026	235.05	229.80	-2.23% ↘	235.05	229.50	11,253
28 Sep 2026	237.95	235.05	-1.22% ↘	238.30	233.80	9,630
25 Sep 2026	242	237.80	-1.74% ↘	242.50	235.80	9,668
24 Sep 2026	240.05	242.90	+1.19% ↗	247	238	13,411
23 Sep 2026	241.30	240.90	-0.17% ↘	243	237.25	10,229
22 Sep 2026	238.85	240.25	+0.59% ↗	244.20	237	13,440
21 Sep 2026	235	239.40	+1.87% ↗	239.85	234.85	6,566
18 Sep 2026	237.10	234.85	-0.95% ↘	237.90	233.25	9,974