| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 December, 2025 | 238.00 | 218.00 | 238.00 | 220.60 |
| 29 December, 2025 | 244.70 | 226.75 | 236.00 | 229.15 |
| 26 December, 2025 | 241.50 | 228.00 | 236.00 | 231.00 |
| 24 December, 2025 | 244.85 | 230.20 | 244.85 | 234.50 |
| 23 December, 2025 | 235.75 | 213.35 | 213.35 | 235.75 |
| 22 December, 2025 | 244.00 | 224.55 | 238.80 | 224.55 |
| 19 December, 2025 | 248.00 | 230.00 | 230.00 | 236.35 |
| 18 December, 2025 | 248.00 | 228.50 | 236.90 | 238.05 |
| 17 December, 2025 | 236.90 | 214.40 | 215.00 | 236.90 |
| 16 December, 2025 | 225.65 | 216.10 | 216.10 | 225.65 |
| 15 December, 2025 | 214.95 | 204.00 | 205.85 | 214.95 |
| 12 December, 2025 | 204.75 | 186.00 | 195.00 | 204.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article